Growth Allocation ETF Historical Data - AOR

Company Name	Etf Ticker Symbol	Market	Type
iShares Core Growth Allocation ETF	AOR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.165	0.32%	51.795	11:26:52

Open Price	Low Price	High Price	Close Price	Prev Close
51.91	51.79	51.96		51.63

AOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.54	51.96	51.26	51.62	659,547	0.255	0.49%
1 Month	49.74	51.96	49.38	51.04	459,056	2.06	4.13%
3 Months	50.69	51.96	47.56	49.95	340,352	1.11	2.18%
6 Months	50.51	52.27	47.56	50.33	239,232	1.29	2.54%
1 Year	48.78	52.27	47.07	49.35	401,335	3.02	6.18%
3 Years	51.77	57.819	43.5743	50.27	319,650	0.025	0.05%
5 Years	42.48	57.819	36.81	48.82	258,222	9.32	21.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	51.63	0.05	0.1%	51.55	51.71	51.49	637,730
Dec 04 2023	51.58	-0.28	-0.54%	51.57	51.64	51.435	588,870
Dec 01 2023	51.86	0.46	0.89%	51.39	51.86	51.35	989,256
Nov 30 2023	51.40	-0.04	-0.08%	51.35	51.45	51.26	580,850
Nov 29 2023	51.44	0.15	0.29%	51.54	51.60	51.39	501,030
Nov 28 2023	51.29	0.07	0.14%	51.11	51.3873	51.11	475,116
Nov 27 2023	51.22	0.04	0.08%	51.09	51.23	51.08	798,342
Nov 24 2023	51.18	0.01	0.02%	51.18	51.18	51.105	298,759
Nov 22 2023	51.17	0.14	0.27%	51.17	51.245	51.0358	270,886
Nov 21 2023	51.03	-0.09	-0.18%	51.03	51.10	50.985	321,374
Nov 20 2023	51.12	0.18	0.35%	50.84	51.17	50.84	487,366
Nov 17 2023	50.94	0.26	0.51%	50.85	50.94	50.7545	432,624
Nov 16 2023	50.68	0.04	0.08%	50.60	50.755	50.55	455,297
Nov 15 2023	50.64	-0.02	-0.04%	50.71	50.80	50.60	232,880
Nov 14 2023	50.66	0.91	1.83%	50.25	50.75	50.25	334,643
Nov 13 2023	49.75	0.01	0.02%	49.52	49.80	49.52	353,372
Nov 10 2023	49.74	0.33	0.67%	49.59	49.79	49.3897	420,263
Nov 09 2023	49.41	-0.29	-0.58%	49.90	49.90	49.38	328,520
Nov 08 2023	49.70	0.04	0.08%	49.74	49.77	49.57	214,890
Nov 07 2023	49.66	0.06	0.12%	49.61	49.738	49.49	244,193
Nov 06 2023	49.60	-0.10	-0.2%	49.70	49.737	49.4995	530,243