Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core Growth Allocation ETF | AOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.79% | 54.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.78 | 54.53 | 54.81 | 54.74 | 54.31 |
AOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.09 | 54.81 | 53.69 | 54.06 | 167,610 | 0.65 | 1.20% |
| 1 Month | 54.75 | 55.29 | 53.248 | 54.03 | 202,460 | -0.01 | -0.02% |
| 3 Months | 53.65 | 55.74 | 53.00 | 54.45 | 178,409 | 1.09 | 2.03% |
| 6 Months | 49.59 | 55.74 | 49.38 | 52.78 | 326,772 | 5.15 | 10.39% |
| 1 Year | 50.15 | 55.74 | 47.56 | 51.76 | 258,971 | 4.59 | 9.15% |
| 3 Years | 55.13 | 57.819 | 43.5743 | 50.48 | 342,496 | -0.39 | -0.71% |
| 5 Years | 45.38 | 57.819 | 36.81 | 49.77 | 260,427 | 9.36 | 20.63% |
AOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 54.74 | 0.43 | 0.79% | 54.78 | 54.81 | 54.53 | 483,439 |
| May 02 2024 | 54.31 | 0.54 | 1.00% | 54.06 | 54.33 | 53.84 | 202,726 |
| May 01 2024 | 53.77 | -0.01 | -0.02% | 53.81 | 54.27 | 53.69 | 240,254 |
| Apr 30 2024 | 53.78 | -0.61 | -1.12% | 54.24 | 54.275 | 53.78 | 142,952 |
| Apr 29 2024 | 54.39 | 0.20 | 0.37% | 54.36 | 54.43 | 54.25 | 135,620 |
| Apr 26 2024 | 54.19 | 0.38 | 0.71% | 54.09 | 54.24 | 54.0508 | 116,497 |
| Apr 25 2024 | 53.81 | -0.16 | -0.30% | 53.45 | 53.87 | 53.39 | 124,868 |
| Apr 24 2024 | 53.97 | -0.12 | -0.22% | 54.06 | 54.11 | 53.825 | 352,638 |
| Apr 23 2024 | 54.09 | 0.44 | 0.82% | 53.80 | 54.1203 | 53.73 | 110,154 |
| Apr 22 2024 | 53.65 | 0.32 | 0.60% | 53.44 | 53.79 | 53.42 | 237,887 |
| Apr 19 2024 | 53.33 | -0.15 | -0.28% | 53.46 | 53.56 | 53.248 | 186,541 |
| Apr 18 2024 | 53.48 | -0.06 | -0.11% | 53.59 | 53.755 | 53.40 | 220,567 |
| Apr 17 2024 | 53.54 | -0.08 | -0.15% | 53.86 | 53.86 | 53.44 | 269,515 |
| Apr 16 2024 | 53.62 | -0.22 | -0.41% | 53.74 | 53.76 | 53.46 | 272,166 |
| Apr 15 2024 | 53.84 | -0.40 | -0.74% | 54.54 | 54.54 | 53.75 | 546,341 |
| Apr 12 2024 | 54.24 | -0.52 | -0.95% | 54.58 | 54.62 | 54.18 | 91,305 |
| Apr 11 2024 | 54.76 | 0.19 | 0.35% | 54.62 | 54.8491 | 54.385 | 169,458 |
| Apr 10 2024 | 54.57 | -0.63 | -1.14% | 54.69 | 54.78 | 54.45 | 241,940 |
| Apr 09 2024 | 55.20 | 0.11 | 0.20% | 55.19 | 55.29 | 54.93 | 129,843 |
| Apr 08 2024 | 55.09 | 0.06 | 0.11% | 55.10 | 55.155 | 55.03 | 149,150 |
| Apr 05 2024 | 55.03 | 0.19 | 0.35% | 54.75 | 55.13 | 54.75 | 124,824 |
| Apr 04 2024 | 54.84 | -0.27 | -0.49% | 55.49 | 55.49 | 54.81 | 240,651 |
