ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Greenhaven Coal Fund Etv

Greenhaven Coal Fund Etv (TONS)

45.84
0.00
(0.00%)
Closed September 26 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.84
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
45.84
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TONS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATCHAtlasClear Holdings Inc
$ 0.30
(55.76%)
156.43M
GNSGenius Group Limited
$ 1.045
(20.67%)
3.61M
LODEComstock Inc
$ 0.53
(19.24%)
8.01M
VINEFresh Vine Wine Inc
$ 0.73
(13.96%)
1.61M
AUMNGolden Minerals Co
$ 0.265
(11.34%)
527.7k
TOVXTheriva Biologics Inc
$ 2.4098
(-26.08%)
394.41k
HCWCHealthy Choice Wellness Corp
$ 2.74
(-14.38%)
123.69k
BURUNuburu Inc
$ 0.451
(-13.25%)
450.76k
EFSH1847 Holdings LLC
$ 1.96
(-12.89%)
58.91k
VTAKCatheter Precision Inc
$ 0.465
(-12.71%)
709.38k
ATCHAtlasClear Holdings Inc
$ 0.30
(55.76%)
156.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 35.74
(1.91%)
73.59M
TELLTellurian Inc
$ 0.9691
(2.01%)
71.54M
FXIiShares China Large Cap
$ 29.565
(-2.75%)
68.88M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 21.03
(-1.96%)
53.3M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Mayor Eric Adams Indicted: Live Updates The still-sealed indictment reportedly includes allegations the mayor took foreign money.

By Intelligencer Staff

https://pyxis.nymag.com/v1/imgs/171/846/f64bfc54f6d36af3eadd2af8a3835d913a-eric-adams-court.rhorizontal.w1100.jpg
powerbattles powerbattles 2 minutes ago
The Kingdom of Saudi Arabia is developing a Green Pig Iron-making facility using HIsmelt technology. This project is a collaboration between Midmetal and Magnum, aiming to leverage high-grade magnetite concentrate from Magnum’s Buena Vista Iron Project in Nevada, USA, and mill waste from steel plant
VCIG
boston127 boston127 2 minutes ago
I saw this. i'm almost ready to jump

back in. The CEO lied to us all once. Not sure I can trust him.
ASII
BeachBum BeachBum 2 minutes ago
He never responds to basher trolls which is strange, dontcha think? I’m guessing Xavier has something coming to drive the pps.
PSRU
powerbattles powerbattles 4 minutes ago
The Kingdom of Saudi Arabia is developing a Green Pig Iron-making facility using HIsmelt technology. This project is a collaboration between Midmetal and Magnum, aiming to leverage high-grade magnetite concentrate from Magnum’s Buena Vista Iron Project in Nevada, USA, and mill waste from steel plant
VCIG
boston127 boston127 4 minutes ago
You need a former cheerleader like me

to help you.I'm great, getting sweaty, in the grass. As far as my misunderstanding about the RS, take a chill pill everyone. I thought that it was still an issue.
IGPK
kund kund 4 minutes ago
As per Misleading’s calendar year 2030 is also near term.
AVXL
cryptopunks cryptopunks 4 minutes ago
Does this stock trade? It doesn't seem to be doing anything.
CFSU
boston127 boston127 8 minutes ago
How can you make such a vile

comment about your good friend? Of course, it does make me more interested in meeting you.
IGPK
powerbattles powerbattles 9 minutes ago
Enjoy bro.
janice shell janice shell 10 minutes ago
https://x.com/theliamnissan/status/1838768625479545190
1hot toddy 1hot toddy 10 minutes ago
EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

$200/240 THEN $300/340
MU
ARobinson ARobinson 12 minutes ago
Thanks this makes sense. Re the consulting fees, I actually wonder if GS didn't pay himself at all this way, because it would have gone from the $2m settlement to GS to FORW to SRNW back to GS, so it's circular. Anyway, that's a smaller point.

The other issue I foresee with extending
FORW SRNW
HoldEm777 HoldEm777 16 minutes ago
Murph is only trying to keep this koolaid stirred long enough for the company to dump. He can’t even admit they have lied multiple times already. Bid starting building a little today and they sold every share they could once again. This trash deserves to be delisted completely…..
NWPN
LOB LOB 18 minutes ago
The cost of a potentially already producing gold mine?
HIRU
J2003 J2003 19 minutes ago
Huge run is on deck here! No Reverse split and good financials!
AIAD
Walter4 Walter4 22 minutes ago
Got some nuts for you right here

https://youtu.be/pDLCPlQkaQU?si=9VUVQa4Dtiko1385
BCAP
georgejjl georgejjl 23 minutes ago
Near term catalysts that will create an upward jump in AVXL stock value

Alzheimer’s disease: Data from the blarcamesine Phase
2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory
AVXL
nwsun nwsun 23 minutes ago
OTC Markets updated 9/24/24. No change.
SFLM
Golden Cross Golden Cross 25 minutes ago
Getting closer to ptofitablility here soon....
XXII
QuantumTravesty QuantumTravesty 25 minutes ago
Did I miss when it changed from a billionaire baller play with no need for dilution to a trust me bro 4.2 billion shares of dilution is cool because they’re restricted for 12 months?
HIRU
adagium adagium 27 minutes ago
Plasmonic Electro-Optic Modulators – A Review
July 2024

Authors:
Jasmin Smajic ETH Zurich
Juerg Leuthold ETH Zurich

The main advantage of plasmonic modulators is the ability to overcome the bandwidth and frequency limitations of current photonic m
LWLG
2020trader 2020trader 28 minutes ago
EXPECTING LOWER
TXG
Jack_Bolander Jack_Bolander 28 minutes ago
Steve - I really could care less about what any of you think of me, this isn't a popularity contest.

This is about gathering accurate information and using your brain to determine Positive , Negative and size, and manage or mitigate risk. This analysis yields a risk/reward ratio and
PLUG

Your Recent History

Delayed Upgrade Clock