Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GREI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.3142 | -0.08 | -0.24% | 33.51 | 33.51 | 33.3142 | 7 |
| May 09 2024 | 33.3945 | 0.39 | 1.17% | 33.15 | 33.3945 | 33.15 | 3 |
| May 08 2024 | 33.0068 | 0.00 | -0.01% | 33.0068 | 33.0068 | 33.0068 | 8 |
| May 07 2024 | 33.0114 | 0.35 | 1.06% | 32.96 | 33.0114 | 32.96 | 4 |
| May 06 2024 | 32.6642 | 0.04 | 0.11% | 32.84 | 32.84 | 32.66 | 373 |
| May 03 2024 | 32.6274 | 0.26 | 0.79% | 32.73 | 32.73 | 32.6274 | 10 |
| May 02 2024 | 32.3718 | 0.49 | 1.53% | 32.26 | 32.3718 | 32.26 | 22 |
| May 01 2024 | 31.8833 | 0.12 | 0.38% | 31.82 | 31.8833 | 30.66 | 178 |
| Apr 30 2024 | 31.7614 | -0.45 | -1.38% | 32.02 | 32.02 | 31.65 | 1,362 |
| Apr 29 2024 | 32.2065 | 0.33 | 1.02% | 32.04 | 32.2065 | 32.04 | 25 |
| Apr 26 2024 | 31.8803 | -0.03 | -0.11% | 31.8803 | 31.8803 | 31.8803 | 44 |
| Apr 25 2024 | 31.915 | -0.06 | -0.19% | 31.915 | 31.915 | 31.915 | 1 |
| Apr 24 2024 | 31.9771 | -0.06 | -0.20% | 31.88 | 31.9771 | 31.88 | 277 |
| Apr 23 2024 | 32.0416 | 0.27 | 0.85% | 31.90 | 32.0416 | 31.90 | 24 |
| Apr 22 2024 | 31.7728 | 0.23 | 0.74% | 31.61 | 31.7728 | 31.61 | 150 |
| Apr 19 2024 | 31.54 | 0.15 | 0.47% | 31.54 | 31.54 | 31.54 | 8 |
| Apr 18 2024 | 31.3911 | 0.04 | 0.12% | 31.44 | 31.44 | 31.3911 | 2 |
| Apr 17 2024 | 31.3524 | 0.09 | 0.29% | 31.3524 | 31.3524 | 31.3524 | 18 |
| Apr 16 2024 | 31.2632 | -0.35 | -1.10% | 31.17 | 31.2632 | 31.09 | 466 |
| Apr 15 2024 | 31.6124 | -0.36 | -1.11% | 32.18 | 32.18 | 31.6124 | 205 |
| Apr 12 2024 | 31.9678 | -0.41 | -1.27% | 31.9678 | 31.9678 | 31.9678 | 92 |
| Apr 11 2024 | 32.38 | -0.02 | -0.05% | 32.49 | 32.49 | 32.38 | 453 |
| Apr 10 2024 | 32.3975 | -0.86 | -2.58% | 32.3975 | 32.3975 | 32.3975 | 0 |
| Apr 09 2024 | 33.2545 | 0.26 | 0.79% | 33.16 | 33.2545 | 33.16 | 13 |
| Apr 08 2024 | 32.9953 | 0.21 | 0.64% | 32.90 | 32.9953 | 32.90 | 153 |
| Apr 05 2024 | 32.787 | 0.05 | 0.14% | 32.68 | 32.787 | 32.68 | 402 |
| Apr 04 2024 | 32.7407 | -0.14 | -0.41% | 32.7407 | 32.7407 | 32.7407 | 0 |
| Apr 03 2024 | 32.876 | 0.00 | 0.01% | 32.86 | 32.876 | 32.86 | 63 |
| Apr 02 2024 | 32.8717 | -0.34 | -1.02% | 33.01 | 33.01 | 32.8717 | 457 |
| Apr 01 2024 | 33.2111 | -0.37 | -1.10% | 33.61 | 33.61 | 33.2111 | 625 |
| Mar 28 2024 | 33.5802 | 0.17 | 0.52% | 33.42 | 33.5802 | 33.42 | 2 |
| Mar 27 2024 | 33.4057 | 0.59 | 1.79% | 32.99 | 33.4057 | 32.99 | 204 |
| Mar 26 2024 | 32.8167 | -0.09 | -0.27% | 33.01 | 33.01 | 32.8167 | 602 |
| Mar 25 2024 | 32.9055 | -0.05 | -0.15% | 32.99 | 32.99 | 32.9055 | 131 |
| Mar 22 2024 | 32.9552 | -0.06 | -0.18% | 33.15 | 33.15 | 32.9552 | 336 |
| Mar 21 2024 | 33.0157 | 0.04 | 0.13% | 33.15 | 33.15 | 33.0157 | 4 |
| Mar 20 2024 | 32.9736 | 0.23 | 0.70% | 32.67 | 32.9736 | 32.67 | 353 |
| Mar 19 2024 | 32.7453 | 0.10 | 0.32% | 32.7453 | 32.7453 | 32.7453 | 0 |
| Mar 18 2024 | 32.6408 | -0.10 | -0.30% | 32.81 | 32.81 | 32.6408 | 744 |
| Mar 15 2024 | 32.7404 | -0.08 | -0.24% | 32.83 | 32.83 | 32.74 | 1,161 |
| Mar 14 2024 | 32.82 | -0.41 | -1.22% | 33.20 | 33.20 | 32.62 | 3,173 |
| Mar 13 2024 | 33.225 | -0.07 | -0.23% | 33.37 | 33.37 | 33.225 | 472 |
| Mar 12 2024 | 33.30 | -0.21 | -0.61% | 33.44 | 33.44 | 33.20 | 330 |
| Mar 11 2024 | 33.5052 | 0.06 | 0.17% | 33.50 | 33.5052 | 33.30 | 793 |
| Mar 08 2024 | 33.4485 | 0.21 | 0.64% | 33.4485 | 33.4485 | 33.4485 | 0 |
| Mar 07 2024 | 33.2348 | 0.20 | 0.61% | 33.2348 | 33.2348 | 33.2348 | 2 |
| Mar 06 2024 | 33.0325 | 0.20 | 0.62% | 33.0325 | 33.0325 | 33.0325 | 3 |
| Mar 05 2024 | 32.83 | -0.18 | -0.55% | 33.08 | 33.19 | 32.74 | 6,971 |
| Mar 04 2024 | 33.01 | 0.21 | 0.64% | 32.80 | 33.02 | 32.56 | 6,287 |
| Mar 01 2024 | 32.7996 | 0.19 | 0.59% | 32.63 | 32.7996 | 32.63 | 448 |
| Feb 29 2024 | 32.6056 | 0.17 | 0.52% | 32.49 | 32.6056 | 32.40 | 2,439 |
| Feb 28 2024 | 32.4362 | -0.02 | -0.08% | 32.23 | 32.4362 | 32.23 | 253 |
| Feb 27 2024 | 32.4608 | 0.05 | 0.15% | 32.4608 | 32.4608 | 32.4608 | 0 |
| Feb 26 2024 | 32.4135 | -0.31 | -0.94% | 32.72 | 32.72 | 32.4135 | 744 |
| Feb 23 2024 | 32.7205 | -0.01 | -0.03% | 32.76 | 32.76 | 32.7205 | 214 |
| Feb 22 2024 | 32.7316 | -0.02 | -0.06% | 32.86 | 32.86 | 32.70 | 744 |
| Feb 21 2024 | 32.75 | 0.26 | 0.81% | 32.70 | 32.75 | 32.645 | 197 |
| Feb 20 2024 | 32.4854 | 0.03 | 0.10% | 32.63 | 32.63 | 32.4854 | 7 |
| Feb 16 2024 | 32.4519 | -0.22 | -0.66% | 32.4519 | 32.4519 | 32.4519 | 0 |
| Feb 15 2024 | 32.6682 | 0.59 | 1.83% | 32.33 | 32.6682 | 32.33 | 2 |
| Feb 14 2024 | 32.0796 | 0.25 | 0.80% | 32.08 | 32.08 | 32.0796 | 370 |
| Feb 13 2024 | 31.8254 | -0.63 | -1.94% | 31.8254 | 31.8254 | 31.8254 | 9 |
| Feb 12 2024 | 32.4562 | 0.03 | 0.11% | 32.49 | 32.50 | 32.4562 | 127 |
