Goldman Sachs Future Rea... Historical Data - GREI

Company Name	Etf Ticker Symbol	Market	Type
Goldman Sachs Future Real Estate and Infrastructure Eqt ETF	GREI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0347	-0.11%	31.8803	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
			31.8803	31.915

GREI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.54	32.0416	31.54	31.91	92	0.3403	1.08%
1 Month	33.61	33.61	31.09	32.40	290	-1.73	-5.15%
3 Months	33.04	33.61	31.09	32.76	654	-1.16	-3.51%
6 Months	28.87	34.875	28.8412	32.50	1,782	3.01	10.43%
1 Year	33.76	35.12	28.76	32.45	1,278	-1.88	-5.57%
3 Years	39.90	42.14	27.90	35.99	2,305	-8.02	-20.10%
5 Years	39.90	42.14	27.90	35.99	2,305	-8.02	-20.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	31.8803	-0.03	-0.11%	31.8803	31.8803	31.8803	44
Apr 25 2024	31.915	-0.06	-0.19%	31.915	31.915	31.915	2
Apr 24 2024	31.9771	-0.06	-0.20%	31.88	31.9771	31.88	277
Apr 23 2024	32.0416	0.27	0.85%	31.90	32.0416	31.90	24
Apr 22 2024	31.7728	0.23	0.74%	31.61	31.7728	31.61	150
Apr 19 2024	31.54	0.15	0.47%	31.54	31.54	31.54	8
Apr 18 2024	31.3911	0.04	0.12%	31.44	31.44	31.3911	2
Apr 17 2024	31.3524	0.09	0.29%	31.3524	31.3524	31.3524	18
Apr 16 2024	31.2632	-0.35	-1.10%	31.17	31.2632	31.09	466
Apr 15 2024	31.6124	-0.36	-1.11%	32.18	32.18	31.6124	205
Apr 12 2024	31.9678	-0.41	-1.27%	31.9678	31.9678	31.9678	92
Apr 11 2024	32.38	-0.02	-0.05%	32.49	32.49	32.38	453
Apr 10 2024	32.3975	-0.86	-2.58%	32.72	32.72	32.3975	1,800
Apr 09 2024	33.2545	0.26	0.79%	33.16	33.2545	33.16	13
Apr 08 2024	32.9953	0.21	0.64%	32.90	32.9953	32.90	153
Apr 05 2024	32.787	0.05	0.14%	32.68	32.787	32.68	402
Apr 04 2024	32.7407	-0.14	-0.41%	32.7407	32.7407	32.7407	0
Apr 03 2024	32.876	0.00	0.01%	32.86	32.876	32.86	63
Apr 02 2024	32.8717	-0.34	-1.02%	33.01	33.01	32.8717	458
Apr 01 2024	33.2111	-0.37	-1.10%	33.61	33.61	33.2111	625
Mar 28 2024	33.5802	0.17	0.52%	33.42	33.5802	33.42	2