Goldman Sachs Bloomberg Clean Energy Equity ETF Historical Data - GCLN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7891	-2.11352673179	37.3357	37.5983	36.4323	94	36.6534811	SP
4	-1.7234	-4.503266266	38.27	38.27	36.4323	155	37.16562735	SP
12	2.3666	6.92393212405	34.18	38.59	34.18	155	37.20380335	SP
26	2.4666	7.23767605634	34.08	38.59	31.2	185	35.3972334	SP
52	4.2366	13.1123491179	32.31	38.59	30.6	1148	33.06700992	SP
156	-3.7734	-9.35863095238	40.32	43.14	30.15	1182	35.96073079	SP
260	-3.7734	-9.35863095238	40.32	43.14	30.15	1182	35.96073079	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730500200	36.4323	-0.36	-0.99	36.7967	36.876	36.4323	291
1730413800	36.7967	-0.09	-0.25	36.8897	36.8897	36.7967	56
1730327400	36.8897	-0.12	-0.32	37.008	37.008	36.8897	55
1730241000	37.008	-0.59	-1.57	37.5983	37.5983	37.008	37
1730154600	37.5983	0.26	0.70	37.3357	37.5983	37.3357	55
1729895400	37.3357	0.05	0.13	37.68	37.68	37.3357	115
1729809000	37.2875	0.35	0.95	37.04	37.2875	37.04	154
1729722600	36.9366	-0	-0.01	36.9407	36.9407	36.9366	4
1729636200	36.9407	-0.17	-0.47	37.1153	37.1153	36.9407	45
1729549800	37.1153	-0.2	-0.52	37.3107	37.3107	37.1153	40
1729290600	37.3107	0.36	0.96	37.37	37.37	37.3107	8
1729204200	36.9551	-0.24	-0.65	37.07	37.07	36.9551	23
1729117800	37.1973	0.33	0.89	36.8686	37.1973	36.8686	3
1729031400	36.8686	-0.29	-0.77	37.24	37.24	36.8686	5
1728945000	37.1548	0.16	0.44	36.84	37.1548	36.84	334
1728685800	36.9914	-0.12	-0.31	37.1073	37.1073	36.9914	42
1728599400	37.1073	-0.27	-0.73	37.3802	37.3802	37.0225	769
1728513000	37.3802	-0.49	-1.29	37.8704	37.8704	37.14	995
1728426600	37.8704	-0.07	-0.19	37.942	37.942	37.8704	5
1728340200	37.942	-0.22	-0.59	38.27	38.27	37.942	85
1728081000	38.1666	0.3	0.78	37.92	38.1666	37.92	377
1727994600	37.87	-0.59	-1.53	37.96	38.01	37.84	1732
1727908200	38.4586	0	0.00	38.4586	38.4586	38.4586	176
1727821800	38.4586	0.03	0.07	38.4326	38.4586	38.4326	1
1727735400	38.4326	0.11	0.29	38.59	38.59	38.35	362
1727476200	38.32	0.37	0.97	37.9505	38.37	37.9505	548
1727389800	37.9505	0.47	1.25	37.4834	37.9505	37.4834	56
1727303400	37.4834	-0.12	-0.32	37.47	37.5075	37.47	142
1727217000	37.6025	0.38	1.02	37.221	37.6025	37.221	1
1727130600	37.221	0.34	0.92	36.8807	37.2235	36.8807	1299
1726871400	36.8807	0.04	0.10	36.8453	36.8807	36.8453	0
1726785000	36.8453	0.1	0.26	36.7491	36.8453	36.7491	45
1726698600	36.7491	-0.01	-0.02	36.755	36.755	36.7491	1
1726612200	36.755	-0.1	-0.27	36.8561	36.8561	36.755	2
1726525800	36.8561	0.27	0.74	36.5857	36.8561	36.5857	5
1726266600	36.5857	0.24	0.66	36.56	36.5857	36.56	6
1726180200	36.3474	0.07	0.20	36.276	36.3474	36.276	0
1726093800	36.276	0.46	1.27	35.8207	36.276	35.8207	52
1726007400	35.8207	0.1	0.28	35.7215	35.8207	35.7215	4
1725921000	35.7215	0.25	0.69	35.4751	35.7215	35.4751	0
1725661800	35.4751	-0.66	-1.82	36.1318	36.1318	35.4751	34
1725575400	36.1318	0.22	0.60	35.9164	36.1318	35.9164	0
1725489000	35.9164	0.34	0.97	35.572	35.9164	35.572	0
1725402600	35.572	-0.35	-0.99	35.75	35.75	35.572	204
1725057000	35.9266	0.39	1.10	35.69	35.9266	35.69	1
1724970600	35.536	0.06	0.16	35.4807	35.536	35.4807	14
1724884200	35.4807	-0.15	-0.42	35.6299	35.6299	35.4807	65
1724797800	35.6299	-0.07	-0.20	35.7013	35.7013	35.6299	2
1724711400	35.7013	-0.07	-0.20	35.7745	35.7745	35.69	126
1724452200	35.7745	0.62	1.77	35.1536	35.7745	35.1536	2
1724365800	35.1536	-0.36	-1.02	35.515	35.515	35.1536	0
1724279400	35.515	0.22	0.63	35.47	35.515	35.47	8
1724193000	35.293	-0.17	-0.48	35.4624	35.4624	35.293	42
1724106600	35.4624	0.36	1.04	35.28	35.4624	35.28	28
1723847400	35.0979	0.15	0.44	34.8	35.0979	34.8	208
1723761000	34.9439	0.28	0.79	34.6686	34.9439	34.6686	0
1723674600	34.6686	-0.18	-0.52	34.85	34.85	34.6001	369
1723588200	34.85	0.61	1.78	34.2418	34.85	34.2418	128
1723501800	34.2418	-0.04	-0.11	34.18	34.2418	34.18	69
1723242600	34.2807	0.04	0.10	34.2449	34.2807	34.2449	50
1723156200	34.2449	0.28	0.83	33.9644	34.2449	33.9644	50
1723069800	33.9644	0.06	0.19	34.44	34.44	33.9644	2
1722983400	33.901	0.13	0.39	33.86	33.901	33.86	351
1722897000	33.7688	-0.9	-2.59	33.75	33.7688	31.2	1153

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN) Historical

Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN)

Professional-Grade Tools, for Individual Investors.

Your Recent History