ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goldman Sachs Access Inflation Protected USD Bond ETF

Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)

48.5105
-0.1271
(-0.26%)
At close: July 24 4:00PM
48.5105
0.00
( 0.00% )
After Hours: 4:41PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.5105
Bid
-
Ask
-
Volume
3,899
48.5334 Day's Range 48.71
46.38 52 Week Range 49.42
Previous Close
48.6376
Open
48.66
Last Trade
100
@
48.5105
Last Trade Time
18:30:02
Average Volume (3m)
11,995
Financial Volume
$ 189,668
VWAP
48.6453

GTIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3895-0.79652351738248.948.980148.5334555848.76837032SP
40.0005000000000020.0010307153164348.5148.980148.061970248.38528023SP
120.75051.5713986599747.7648.980147.621199548.36836154SP
26-0.1995-0.40956682406148.7149.4247.621451248.55767694SP
52-0.5495-1.1200570729749.0649.4246.381335648.30675059SP
156-10.1395-17.288150042658.6559.4346.382669253.14739314SP
260-3.447-6.6342683924451.957559.4346.381990353.76726196SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.29
(229.59%)
28.14M
ASNSActelis Networks Inc
$ 1.70
(23.19%)
3.64M
VKTXViking Therapeutics Inc
$ 60.4482
(19.91%)
1.55M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
ATXIAvenue Therapeutics Inc
$ 4.03
(13.20%)
119.11k
OSTOstin Technology Group Company Ltd
$ 0.369
(-16.14%)
723.09k
MXLMaxLinear Inc
$ 18.80
(-15.66%)
313.68k
NUZENuZee Inc
$ 2.84
(-15.22%)
2.13M
HAOHaoxi Health Technology Ltd
$ 3.81
(-12.61%)
860
TNFATNF Pharmaceuticals Inc
 1.751
(-12.45%)
1.46k
PBMPsyence Biomedical Ltd
$ 1.29
(229.59%)
28.14M
SLNASelina Hospitality PLC
$ 0.0438
(-4.16%)
16.18M
NVDANVIDIA Corporation
$ 115.08
(0.73%)
12.1M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-0.77%)
5.82M
ASNSActelis Networks Inc
$ 1.70
(23.19%)
3.64M

Discussion

View Full Feed
neomania neomania 5 minutes ago
ChartMaster knows it's a scam, he just feels he can have 2021 repeat.
NSAV
Moonlazer Moonlazer 5 minutes ago
This is funny. The next line on fib retracement from 226 was exactly 215.99, after putting 50% line on the second pullback in that dive.

We're on chart for 203.80 in the immediate future, unless we can get some sort of upswing to chart a descending wedge. This is a death spiral for
TSLA
Deano361 Deano361 6 minutes ago
Created by Ethan ? How so ? He wasn’t around years ago .
FUNR
TexasMarvL TexasMarvL 6 minutes ago
K934473 - May 1st 2024. Title updated to "Evaluation of Dry Eyes"


https://www.myhealthtoolkit.com/web/public/brands/medicalpolicy/external-policies/evaluation-of-dry-eyes/


History From 2016 Forward

05/01/2024 Annual review, no change
AXIM
mrkirby mrkirby 6 minutes ago
That's about as slanderous a statement, I have ever heard. Good luck with that.
IFUS
CrapIsCrap CrapIsCrap 7 minutes ago
And the thing claimed to have known the tape people in china. Sure. Typical know nothing. Every day a different opinion.

Funny. Funny indeed!

What don’t you understand about no reverse split. Hahaha. Too funny!!
INCT
HoldHigh HoldHigh 8 minutes ago
https://www.marijuanamoment.net/strong-majority-of-florida-voters-support-marijuana-legalization-ballot-measure-opposition-campaigns-own-poll-finds/
TCNNF
TrackDude TrackDude 8 minutes ago
Looks like the RXMD Telegram channel is now locked. There’s been no activity other there for several months now though.
RXMD
JakBqk JakBqk 8 minutes ago
9/18/2023
Additionally, we plan to secure financing with a private placement in the near future. In order to develop anticipated projects in direct air carbon capture and aggressively marketing our carbon and VOC adsorbing paints and coatings.


7/24/2024
10 months
DRNK
Not likely Not likely 9 minutes ago
One of the more obvious ones.
SPZI
StockInfo11 StockInfo11 10 minutes ago
Today, WRLG got some great coverage from Brien Lundin, a renowned figure in the investment world with >4 decades of experience. Lundin serves as the President and CEO of Jefferson Financial, Inc., and is the host of the New Orleans Investment Conference, making him a key player in the financial mark
nowwhat2 nowwhat2 10 minutes ago
70's.....

Huh ?.......Do you mean like the singular .755 of last April ?
Or, no - I see that you're including the 75-ish of august 2023


https://investorshub.advfn.com/uimage/uploads/2024/7/24/neetbxrp_777_24_5y_plain_ohtl_bo.jpg


ht
XRPUSD
Roofus Roofus 10 minutes ago
You’re saying $5.00 per share ….

After IDE approval?

Like in the next week or two, you think we’re hitting $5.00 within days or so after IDE approval?

I hope you’re right :-)

Would love to see us hit $5.00 sometime in August.
RDGL
longrider51 longrider51 11 minutes ago
"Sounds like your gripe is, in fact, with him. Not with me."

No...my gripe is with your lack of investigative thought and being willing to expand your mental horizon beyond what is nominally evident in front of your nose. His comment did not eliminate other considerations also being
dstock07734 dstock07734 11 minutes ago
LAB has enormous potential and I think it is related to DCVax-L.
NWBO
BDEZ BDEZ 11 minutes ago
More stats tonight…
Truth and Transparency Truth and Transparency 12 minutes ago
Trading at 17 cents pre reverse split!!! Mark Smith has to be the worst mining CEO in the world. Enough is enough!
NB
BDEZ BDEZ 12 minutes ago
63% are on welfare…
BDEZ BDEZ 13 minutes ago
Wait until their promised freebies…..then everything changes.
OMOLIVES OMOLIVES 13 minutes ago
I am no Libertarian. Never. The opposing opinions are not what they seem. That's the dirty little secret. It's what they get in return for their vote. They don't have a conscious like you or me. It's merely individual power and fat cash.
WooptdooU WooptdooU 13 minutes ago
Hopelessly hopeful pennylongs stick together...it is their ONLY HOPE. GRIFTER lebby knows that crowd can be manipulated continuously...not so much with everyone else....
LWLG
TheFinalCD TheFinalCD 14 minutes ago
I saw @ $1 but balked just hit 1.37

nice miss

could go $2 tomorrow but I aint chasing
PBM
jimr1717 jimr1717 14 minutes ago
Yes, power11 has been averaging down from his 11 million shares at .20+.
He should only own 800 million by now.
SHMP
LTListener LTListener 14 minutes ago
I believe several of their scientists as well as the VP businessman they brought in late last year have histories with Lilly.

Maybe is meaningless or possibly meaningful as several pipeline endeavors overlap a bit.
RSPI
MSU MSU 14 minutes ago
I think you summed it up perfectly Tonya, right down to your excellent grammar.
IGEN

Your Recent History

Delayed Upgrade Clock