![Goldman Sachs Access Inflation Protected USD Bond ETF](/common/images/company/A_GTIP.png)
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3895 | -0.796523517382 | 48.9 | 48.9801 | 48.5334 | 5558 | 48.76837032 | SP |
4 | 0.000500000000002 | 0.00103071531643 | 48.51 | 48.9801 | 48.06 | 19702 | 48.38528023 | SP |
12 | 0.7505 | 1.57139865997 | 47.76 | 48.9801 | 47.62 | 11995 | 48.36836154 | SP |
26 | -0.1995 | -0.409566824061 | 48.71 | 49.42 | 47.62 | 14512 | 48.55767694 | SP |
52 | -0.5495 | -1.12005707297 | 49.06 | 49.42 | 46.38 | 13356 | 48.30675059 | SP |
156 | -10.1395 | -17.2881500426 | 58.65 | 59.43 | 46.38 | 26692 | 53.14739314 | SP |
260 | -3.447 | -6.63426839244 | 51.9575 | 59.43 | 46.38 | 19903 | 53.76726196 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.