ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.255
      0.71%
      Bitcoin
      63,363.08
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X MSCI China Consumer Discretionary ETF (CHIQ)

      7. Global X MSCI China Consumer Discretionary ETF (CHIQ) Historical

      Global X MSCI China Consumer Discretionary ETF

      Global X MSCI China Consumer Discretionary ETF (CHIQ)

      AMEX
      17.33
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.996.0587515299916.3417.4216.342481117.05741459SP
      41.368.5159674389515.9717.4215.443459216.23699346SP
      120.643.8346315158816.6917.815.324651716.45347713SP
      260.311.82138660417.0219.9915.325077417.37435653SP
      52-0.77-4.2541436464118.119.9914.776009217.2298156SP
      156-10.55-37.840746054527.8831.6913.612364121.02063726SP
      2600.784.7129909365616.5543.913.616336426.69118671SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172713060017.330.181.0517.2317.4217.1622276
      172687140017.150.010.0617.2517.31817.135495
      172678500017.140.774.6716.9317.1416.860146011
      172669860016.3745-0.05-0.2816.55999916.55999916.3645200
      172661220016.420.130.8116.3416.5716.3415072
      172652580016.28790.090.5416.3216.3216.257587
      172626660016.2-0.03-0.1816.2316.2316.1642394
      172618020016.23-0.11-0.6716.2616.2616.1616437
      172609380016.340.231.4116.2716.3516.1814339
      172600740016.1125-0.05-0.2916.14999916.1816.0542907
      172592100016.160.010.0716.0516.1816.0511871
      172566180016.1482-0.18-1.1116.2816.2816.1253620
      172557540016.3299990.160.9916.23999916.39999916.23999975465
      172548900016.17-0.03-0.1916.2616.260216.1714121
      172540260016.2-0.09-0.5516.1616.2516.079080
      172505700016.290.352.2016.3416.4116.1984785
      172497060015.940.462.9715.8416.0315.8286199
      172488420015.48-0.39-2.4615.6915.7615.4488109
      172479780015.870.110.7015.9715.9715.8736273
      172471140015.76-0.69-4.1915.9515.9515.7453856
      172445220016.450.160.9816.4616.4816.3577467
      172436580016.29-0.15-0.9116.4816.4816.21999944518
      172427940016.440.321.9916.23999916.4416.246524
      172419300016.12-0.6-3.5916.46999916.47516.0939016
      172410660016.7199990.211.2916.62999916.7916.6239939
      172384740016.50780.422.6016.3216.5216.3255883
      172376100016.090.21.261616.211694312
      172367460015.89-0.39-2.4016.0916.13515.8384980
      172358820016.280.181.1216.1416.2816.1470299
      172350180016.10.080.5016.0716.216.0234410
      172324260016.02-0.13-0.8016.0916.1115.99512548
      172315620016.1499990.322.0215.9516.18799915.9242212
      172306980015.83-0.06-0.3816.1616.1615.879931
      172298340015.890.161.0215.6815.9715.6867675
      172289700015.73-0.03-0.1915.3215.77515.3242761
      172263780015.76-0.15-0.9415.7215.815.625935541
      172255140015.91-0.41-2.5116.216.21999915.898853
      172246500016.320.362.2616.4816.5416.3220244
      172237860015.96-0.3-1.8516.12999916.12999915.950128979
      172229220016.26-0.21-1.2816.3416.3416.21426732
      172203300016.4699990.281.7316.316.46999916.2327120
      172194660016.19-0.15-0.9216.2616.3416.1968659
      172186020016.34-0.34-2.0416.5116.5216.2718228
      172177380016.68-0.42-2.4616.7116.7116.64207400
      172168740017.10.311.8517.0517.1216.99193998
      172142820016.79-0.03-0.1816.7516.8116.7331118
      172134180016.82-0.11-0.6516.9517.0316.7521197
      172125540016.93-0.21-1.2317.0617.080216.8952203
      172116900017.14030.090.5316.9817.1516.9840947
      172108260017.05-0.56-3.1817.2417.2417.0531097
      172082340017.610.291.6717.6517.817.5658642
      172073700017.320.321.8817.2817.449917.257472397
      1720650600170.080.4716.951716.8910646
      172056420016.920.251.5016.7816.929916.6966872
      172047780016.67-0.26-1.5416.71999916.71999916.6125060
      172021860016.93-0.21-1.2316.9516.9516.6886149
      172004064017.140.321.9016.917.1916.8620372
      171995940016.820.040.2416.6916.8216.6121981
      171987300016.780.010.0616.8216.8816.71999954913
      171961380016.7700.0016.7716.7716.770
      171952740016.77-0.63-3.6217.0517.0516.73140446
      171944100017.40.020.1217.3817.417.3215069
      171935460017.38-0.2-1.1417.4817.4817.38123275
      171926820017.580.150.8617.4717.7817.43184121

      Your Recent History

      AMEX
      CHIQ
      Global X MSCI China Cons...
      Delayed Upgrade Clock