Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genius Group Limited | GNS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2607 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2607 |
GNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.292 | 0.2536 | 0.2757203 | 2,301,922 | -0.0243 | -8.53% |
| 1 Month | 0.345 | 0.35 | 0.2536 | 0.2964744 | 3,501,954 | -0.0843 | -24.43% |
| 3 Months | 0.395 | 0.569 | 0.2536 | 0.3840228 | 3,691,583 | -0.1343 | -34.00% |
| 6 Months | 0.78 | 0.949 | 0.2377 | 0.4311183 | 4,955,957 | -0.5193 | -66.58% |
| 1 Year | 0.8149 | 2.48 | 0.2377 | 0.8711312 | 5,468,341 | -0.5542 | -68.01% |
| 3 Years | 15.11 | 36.54 | 0.2377 | 2.35 | 5,317,779 | -14.85 | -98.27% |
| 5 Years | 15.11 | 36.54 | 0.2377 | 2.35 | 5,317,779 | -14.85 | -98.27% |
GNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2607 | -0.0083 | -3.09% | 0.265 | 0.269 | 0.2536 | 2,558,083 |
| Jun 13 2024 | 0.269 | -0.012 | -4.27% | 0.28 | 0.285 | 0.269 | 1,659,555 |
| Jun 12 2024 | 0.281 | -0.0054 | -1.89% | 0.28 | 0.2842 | 0.2695 | 1,592,264 |
| Jun 11 2024 | 0.2864 | 0.0087 | 3.13% | 0.2749 | 0.292 | 0.265 | 3,435,086 |
| Jun 10 2024 | 0.2777 | -0.0073 | -2.56% | 0.285 | 0.285 | 0.272 | 2,264,622 |
| Jun 07 2024 | 0.285 | 0.009 | 3.26% | 0.288 | 0.3045 | 0.276 | 6,245,921 |
| Jun 06 2024 | 0.276 | -0.0027 | -0.97% | 0.2755 | 0.3374 | 0.2695 | 13,441,443 |
| Jun 05 2024 | 0.2787 | -0.0123 | -4.23% | 0.29 | 0.295 | 0.2706 | 3,381,989 |
| Jun 04 2024 | 0.291 | -0.0006 | -0.21% | 0.2959 | 0.2983 | 0.2815 | 1,776,414 |
| Jun 03 2024 | 0.2916 | -0.0164 | -5.32% | 0.3011 | 0.3029 | 0.2852 | 3,113,890 |
| May 31 2024 | 0.308 | -0.0058 | -1.85% | 0.3124 | 0.315 | 0.3001 | 1,520,285 |
| May 30 2024 | 0.3138 | 0.0139 | 4.63% | 0.2999 | 0.3426 | 0.2999 | 2,286,120 |
| May 29 2024 | 0.2999 | -0.008 | -2.60% | 0.30 | 0.3075 | 0.289 | 2,859,536 |
| May 28 2024 | 0.3079 | -0.0122 | -3.81% | 0.3286 | 0.3286 | 0.30 | 1,881,218 |
| May 24 2024 | 0.3201 | 0.0015 | 0.47% | 0.32 | 0.3277 | 0.312 | 1,357,574 |
| May 23 2024 | 0.318599 | -0.0112 | -3.40% | 0.3325 | 0.3348 | 0.3102 | 2,379,256 |
| May 22 2024 | 0.3298 | 0.0164 | 5.23% | 0.315 | 0.34 | 0.308 | 2,367,796 |
| May 21 2024 | 0.3134 | -0.023 | -6.84% | 0.33 | 0.33573 | 0.307 | 3,347,888 |
| May 20 2024 | 0.3364 | -0.0571 | -14.51% | 0.345 | 0.35 | 0.319 | 9,068,185 |
| May 17 2024 | 0.3935 | -0.0252 | -6.02% | 0.40 | 0.41 | 0.389 | 4,767,772 |
