Volume | 10,025 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitan Silver Corporation (QB) | CAPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.1544 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 10,025 | $ 0.15 | $ 1,504 | - | 0.079 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:42:23 | 5,000 | $ 0.15 | USD |
Capitan Silver (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.1758 | 0.14774 | 0.1572042 | 23,802 | -0.015 | -9.09% |
1 Month | 0.118 | 0.1758 | 0.116 | 0.1491215 | 25,010 | 0.032 | 27.12% |
3 Months | 0.095 | 0.1784 | 0.079 | 0.141634 | 51,493 | 0.055 | 57.89% |
6 Months | 0.1276 | 0.1784 | 0.079 | 0.1250332 | 45,848 | 0.0224 | 17.55% |
1 Year | 0.14 | 0.20 | 0.079 | 0.121555 | 35,981 | 0.01 | 7.14% |
3 Years | 0.305 | 0.65 | 0.079 | 0.2131227 | 33,233 | -0.155 | -50.82% |
5 Years | 0.2205 | 2.00 | 0.079 | 0.2187566 | 32,314 | -0.0705 | -31.97% |