ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
General Moly Inc

General Moly Inc (GMO)

0.113
0.00
(0.00%)
Closed September 20 4:00PM
0.113
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268714000.11300.000.1130.1130.1130
17267850000.11300.000.1130.1130.1130
17266986000.11300.000.1130.1130.1130
17266122000.11300.000.1130.1130.1130
17265258000.11300.000.1130.1130.1130
17262666000.11300.000.1130.1130.1130
17261802000.11300.000.1130.1130.1130
17260938000.11300.000.1130.1130.1130
17260074000.11300.000.1130.1130.1130
17259210000.11300.000.1130.1130.1130
17256618000.11300.000.1130.1130.1130
17255754000.11300.000.1130.1130.1130
17254890000.11300.000.1130.1130.1130
17254026000.11300.000.1130.1130.1130
17250570000.11300.000.1130.1130.1130
17249706000.11300.000.1130.1130.1130
17248842000.11300.000.1130.1130.1130
17247978000.11300.000.1130.1130.1130
17247114000.11300.000.1130.1130.1130
17244522000.11300.000.1130.1130.1130
17243658000.11300.000.1130.1130.1130
17242794000.11300.000.1130.1130.1130
17241930000.11300.000.1130.1130.1130
17241066000.11300.000.1130.1130.1130
17238474000.11300.000.1130.1130.1130
17237610000.11300.000.1130.1130.1130
17236746000.11300.000.1130.1130.1130
17235882000.11300.000.1130.1130.1130
17235018000.11300.000.1130.1130.1130
17232426000.11300.000.1130.1130.1130
17231562000.11300.000.1130.1130.1130
17230698000.11300.000.1130.1130.1130
17229834000.11300.000.1130.1130.1130
17228970000.11300.000.1130.1130.1130
17226378000.11300.000.1130.1130.1130
17225514000.11300.000.1130.1130.1130
17224650000.11300.000.1130.1130.1130
17223786000.11300.000.1130.1130.1130
17222922000.11300.000.1130.1130.1130
17220330000.11300.000.1130.1130.1130
17219466000.11300.000.1130.1130.1130
17218602000.11300.000.1130.1130.1130
17217738000.11300.000.1130.1130.1130
17216874000.11300.000.1130.1130.1130
17214282000.11300.000.1130.1130.1130
17213418000.11300.000.1130.1130.1130
17212554000.11300.000.1130.1130.1130
17211690000.11300.000.1130.1130.1130
17210826000.11300.000.1130.1130.1130
17208234000.11300.000.1130.1130.1130
17207370000.11300.000.1130.1130.1130
17206506000.11300.000.1130.1130.1130
17205642000.11300.000.1130.1130.1130
17204778000.11300.000.1130.1130.1130
17202186000.11300.000.1130.1130.1130
17200406400.11300.000.1130.1130.1130
17199594000.11300.000.1130.1130.1130
17198730000.11300.000.1130.1130.1130
17196138000.11300.000.1130.1130.1130
17195274000.11300.000.1130.1130.1130
17194410000.11300.000.1130.1130.1130
17193546000.11300.000.1130.1130.1130
17192682000.11300.000.1130.1130.1130

Your Recent History

Delayed Upgrade Clock