Gabelli Go Anywhere Trust Historical Data - GGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721946600	16.2	16.2	16.2	16.2
1721860200	16.2	16.2	16.2	16.2
1721773800	16.2	16.2	16.2	16.2
1721687400	16.2	16.2	16.2	16.2
1721428200	16.2	16.2	16.2	16.2
1721341800	16.2	16.2	16.2	16.2
1721255400	16.2	16.2	16.2	16.2
1721169000	16.2	16.2	16.2	16.2
1721082600	16.2	16.2	16.2	16.2
1720823400	16.2	16.2	16.2	16.2
1720737000	16.2	16.2	16.2	16.2
1720650600	16.2	16.2	16.2	16.2
1720564200	16.2	16.2	16.2	16.2
1720477800	16.2	16.2	16.2	16.2
1720218600	16.2	16.2	16.2	16.2
1720040640	16.2	16.2	16.2	16.2
1719959400	16.2	16.2	16.2	16.2
1719873000	16.2	16.2	16.2	16.2
1719613800	16.2	16.2	16.2	16.2
1719527400	16.2	16.2	16.2	16.2
1719441000	16.2	16.2	16.2	16.2
1719354600	16.2	16.2	16.2	16.2
1719268200	16.2	16.2	16.2	16.2
1719009000	16.2	16.2	16.2	16.2
1718922600	16.2	16.2	16.2	16.2
1718749800	16.2	16.2	16.2	16.2
1718663400	16.2	16.2	16.2	16.2
1718404200	16.2	16.2	16.2	16.2
1718317800	16.2	16.2	16.2	16.2
1718231400	16.2	16.2	16.2	16.2
1718145000	16.2	16.2	16.2	16.2
1718058600	16.2	16.2	16.2	16.2
1717799400	16.2	16.2	16.2	16.2
1717713000	16.2	16.2	16.2	16.2
1717626600	16.2	16.2	16.2	16.2
1717540200	16.2	16.2	16.2	16.2
1717453800	16.2	16.2	16.2	16.2
1717194600	16.2	16.2	16.2	16.2
1717108200	16.2	16.2	16.2	16.2
1717021800	16.2	16.2	16.2	16.2
1716935400	16.2	16.2	16.2	16.2
1716589800	16.2	16.2	16.2	16.2
1716503400	16.2	16.2	16.2	16.2
1716417000	16.2	16.2	16.2	16.2
1716330600	16.2	16.2	16.2	16.2
1716244200	16.2	16.2	16.2	16.2
1715985000	16.2	16.2	16.2	16.2
1715898600	16.2	16.2	16.2	16.2
1715812200	16.2	16.2	16.2	16.2
1715725800	16.2	16.2	16.2	16.2
1715639400	16.2	16.2	16.2	16.2
1715380200	16.2	16.2	16.2	16.2
1715293800	16.2	16.2	16.2	16.2
1715207400	16.2	16.2	16.2	16.2
1715121000	16.2	16.2	16.2	16.2
1715034600	16.2	16.2	16.2	16.2
1714775400	16.2	16.2	16.2	16.2
1714689000	16.2	16.2	16.2	16.2
1714602600	16.2	16.2	16.2	16.2
1714516200	16.2	16.2	16.2	16.2
1714429800	16.2	16.2	16.2	16.2
1714170600	16.2	16.2	16.2	16.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gabelli Go Anywhere Trust (GGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gabelli Go Anywhere Trust (GGO) Historical

Gabelli Go Anywhere Trust (GGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS