Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 597 |
|
|||||
| News | - | ||||||
| Day High | 30.9466 | Low High |
|||||
| Day Low | 30.86 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Enhance and Moderate Buffer ETF Feb | XFEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0628 | -0.20% | 30.8622 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.925 | 30.86 | 30.9466 | 30.8622 | 30.925 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 597 | 30.90 | 18,447 | - | 29.8438 - 30.99 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:04 | 100 | 30.8622 | USD |
News FT Vest US Equity Enhanc...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XFEB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.902 | 30.99 | 30.86 | 30.91 | 983 | -0.0398 | -0.13% |
| 1 Month | 30.2982 | 30.99 | 30.09 | 30.47 | 1,998 | 0.564 | 1.86% |
| 3 Months | 30.1319 | 30.99 | 29.92 | 30.33 | 11,396 | 0.7303 | 2.42% |
| 6 Months | 29.99 | 30.99 | 29.8438 | 30.17 | 22,076 | 0.8722 | 2.91% |
| 1 Year | 29.99 | 30.99 | 29.8438 | 30.17 | 22,076 | 0.8722 | 2.91% |
| 3 Years | 29.99 | 30.99 | 29.8438 | 30.17 | 22,076 | 0.8722 | 2.91% |
| 5 Years | 29.99 | 30.99 | 29.8438 | 30.17 | 22,076 | 0.8722 | 2.91% |
