ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FT Vest US Equity Enhance and Moderate Buffer ETF Feb

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

31.2911
0.0367
(0.12%)
Closed June 26 4:00PM
31.2911
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01140.036445362327631.279731.309531.241423231.28028204SP
40.33381.0782594089330.957331.309530.761542031.18816482SP
120.7762.5430033000130.515131.309529.92772530.87693392SP
261.30114.3384461487229.9931.309529.84382025930.33392166SP
521.30114.3384461487229.9931.309529.84382025930.33392166SP
1561.30114.3384461487229.9931.309529.84382025930.33392166SP
2601.30114.3384461487229.9931.309529.84382025930.33392166SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935460031.29110.040.1231.254431.291131.25440
171926820031.2544-0.02-0.0531.270431.270431.25440
171900900031.2704-0-0.0131.273431.275131.243917
171892260031.2734-0.04-0.1231.309531.309531.2430314
171874980031.30950.030.1031.279731.309531.268465
171866340031.27970.060.1931.219831.279731.219860
171840420031.2198-0.01-0.0431.232231.232231.17158910
171831780031.23220.020.0531.216131.232231.1823952
171823140031.21610.090.2831.130431.2831.130412489
171814500031.13040.040.1231.094231.130431.05462690
171805860031.09420.010.0531.079531.129931.07951827
171779940031.07950.010.0331.07131.1231.071357
171771300031.071-0.01-0.0331.0531.1131.022302
171762660031.080.110.3530.972731.0830.97271004
171754020030.97270.030.0930.945230.972730.9789
171745380030.945200.0131.0231.0230.861177
171719460030.94340.140.4730.830.943430.763400
171710820030.8-0.09-0.2930.889830.889830.87296
171702180030.8898-0.07-0.2330.961530.961530.8617942
171693540030.961500.0130.957330.9830.95669
171658980030.95730.10.3130.862230.9930.86227067
171650340030.8622-0.06-0.2030.92530.946630.86597
171641700030.925-0.04-0.1430.969330.9930.9251456
171633060030.96930.050.1530.921730.9830.9217483
171624420030.92170.010.0530.907730.9730.90771427
171598500030.90770.030.1030.876930.907730.876939
171589860030.8769-0.03-0.0830.90230.9430.87691512
171581220030.9020.120.4030.779630.9130.7796751
171572580030.77960.060.2130.716130.7930.71239
171563940030.7161-0.01-0.0330.7930.7930.67919
171538020030.7240.040.1430.680730.7430.684092
171529380030.68070.060.1930.621530.680730.6215965
171520740030.62150.020.0530.605430.6330.6054640
171512100030.60540.020.0730.6230.6230.57849
171503460030.58540.110.3630.474830.585430.4748954
171477540030.47480.190.6130.288930.529930.28891362
171468900030.28890.10.3130.193930.330.19061832
171460260030.1939-0.05-0.1530.240230.3630.19398269
171451620030.2402-0.18-0.5930.3930.3930.24021982
171442980030.420.050.1530.373130.4230.37311336
171417060030.37310.130.4430.2430.430.244638
171408420030.24-0.06-0.1930.298230.298230.095205
171399780030.29820.030.1030.269430.298230.255978
171391140030.26940.160.5430.106830.2930.10686691
171382500030.10680.150.4929.959830.1729.95981155
171356580029.9598-0.09-0.3230.054730.054729.929749
171347940030.0547-0.03-0.1030.083930.1730.05472461
171339300030.0839-0.05-0.1830.2330.2330.0511738
171330660030.1387-0.01-0.0230.1830.1830.114712
171322020030.1451-0.12-0.4130.430.430.1117605
171296100030.2687-0.21-0.6930.4830.4830.2652900
171287460030.480.110.3830.365230.50930.33018070
171278820030.3652-0.06-0.2130.4330.4330.331447
171270180030.43-0.03-0.1130.462830.530.43738
171261540030.46280.020.0830.4730.4930.44181920
171235620030.43890.130.4330.3130.4630.314847
171226980030.31-0.12-0.3930.4330.577330.3138122
171218340030.43-0.02-0.0530.446430.4730.431188
171209700030.4464-0.07-0.2330.515130.515130.410806
171201060030.5151-0.05-0.1630.563930.563930.471345
171166500030.56390.040.1230.5830.5830.5365600
171157860030.52610.070.2230.458130.526130.45195725
171149220030.4581-0.01-0.0530.472230.5330.45817198