Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Enhance and Moderate Buffer ETF Feb | XFEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0124 | -0.04% | 31.2198 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.2322 | 31.17 | 31.2322 | 31.2198 | 31.2322 |
XFEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.071 | 31.28 | 31.0546 | 31.21 | 8,263 | 0.1488 | 0.48% |
| 1 Month | 30.8769 | 31.28 | 30.76 | 31.05 | 4,577 | 0.3429 | 1.11% |
| 3 Months | 30.53 | 31.28 | 29.92 | 30.56 | 6,318 | 0.6898 | 2.26% |
| 6 Months | 29.99 | 31.28 | 29.8438 | 30.22 | 19,019 | 1.23 | 4.10% |
| 1 Year | 29.99 | 31.28 | 29.8438 | 30.22 | 19,019 | 1.23 | 4.10% |
| 3 Years | 29.99 | 31.28 | 29.8438 | 30.22 | 19,019 | 1.23 | 4.10% |
| 5 Years | 29.99 | 31.28 | 29.8438 | 30.22 | 19,019 | 1.23 | 4.10% |
XFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.2198 | -0.01 | -0.04% | 31.2322 | 31.2322 | 31.17 | 158,910 |
| Jun 13 2024 | 31.2322 | 0.02 | 0.05% | 31.2161 | 31.2322 | 31.18 | 23,952 |
| Jun 12 2024 | 31.2161 | 0.09 | 0.28% | 31.1304 | 31.28 | 31.1304 | 12,489 |
| Jun 11 2024 | 31.1304 | 0.04 | 0.12% | 31.0942 | 31.1304 | 31.0546 | 2,690 |
| Jun 10 2024 | 31.0942 | 0.01 | 0.05% | 31.0795 | 31.1299 | 31.0795 | 1,827 |
| Jun 07 2024 | 31.0795 | 0.01 | 0.03% | 31.071 | 31.12 | 31.071 | 357 |
| Jun 06 2024 | 31.071 | -0.01 | -0.03% | 31.05 | 31.11 | 31.02 | 2,302 |
| Jun 05 2024 | 31.08 | 0.11 | 0.35% | 30.9727 | 31.08 | 30.9727 | 1,004 |
| Jun 04 2024 | 30.9727 | 0.03 | 0.09% | 30.9452 | 30.9727 | 30.90 | 789 |
| Jun 03 2024 | 30.9452 | 0.00 | 0.01% | 31.02 | 31.02 | 30.86 | 1,177 |
| May 31 2024 | 30.9434 | 0.14 | 0.47% | 30.80 | 30.9434 | 30.76 | 3,400 |
| May 30 2024 | 30.80 | -0.09 | -0.29% | 30.8898 | 30.8898 | 30.80 | 7,296 |
| May 29 2024 | 30.8898 | -0.07 | -0.23% | 30.9615 | 30.9615 | 30.86 | 17,942 |
| May 28 2024 | 30.9615 | 0.00 | 0.01% | 30.9573 | 30.98 | 30.95 | 669 |
| May 24 2024 | 30.9573 | 0.10 | 0.31% | 30.8622 | 30.99 | 30.8622 | 7,067 |
| May 23 2024 | 30.8622 | -0.06 | -0.20% | 30.925 | 30.9466 | 30.86 | 597 |
| May 22 2024 | 30.925 | -0.04 | -0.14% | 30.9693 | 30.99 | 30.925 | 1,456 |
| May 21 2024 | 30.9693 | 0.05 | 0.15% | 30.9217 | 30.98 | 30.9217 | 483 |
| May 20 2024 | 30.9217 | 0.01 | 0.05% | 30.9077 | 30.97 | 30.9077 | 1,427 |
| May 17 2024 | 30.9077 | 0.03 | 0.10% | 30.8769 | 30.9077 | 30.8769 | 39 |
| May 16 2024 | 30.8769 | -0.03 | -0.08% | 30.902 | 30.94 | 30.8769 | 1,512 |
