FT Vest Nasdaq100 Moderate Buffer ETF November Historical Data - QMNV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)
FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV) Historical

FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)

20.06

0.0301

( 0.15% )

Updated: 15:23:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.70281124498	19.92	20.08	19.885	130929	19.99426574	SP
4	0.14	0.70281124498	19.92	20.08	19.885	130929	19.99426574	SP
12	0.14	0.70281124498	19.92	20.08	19.885	130929	19.99426574	SP
26	0.14	0.70281124498	19.92	20.08	19.885	130929	19.99426574	SP
52	0.14	0.70281124498	19.92	20.08	19.885	130929	19.99426574	SP
156	0.14	0.70281124498	19.92	20.08	19.885	130929	19.99426574	SP
260	0.14	0.70281124498	19.92	20.08	19.885	130929	19.99426574	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1732231800	20.0299	0.03	0.15	20.07	20.07	19.8999	90996
1732145400	20	0.01	0.05	20.03	20.03	19.89	156456
1732059000	19.9897	0.04	0.23	19.9	20.02	19.885	212301

FT Vest Nasdaq100 Modera...

Delayed Upgrade Clock