Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Street Properties Corp | FSP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.08% | 1.88 | 16:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.90 | 1.88 | 1.86 |
FSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.14 | 1.85 | 1.96 | 368,816 | -0.19 | -9.18% |
| 1 Month | 2.30 | 2.31 | 1.85 | 2.12 | 393,205 | -0.42 | -18.26% |
| 3 Months | 2.49 | 2.52 | 1.85 | 2.28 | 503,862 | -0.61 | -24.50% |
| 6 Months | 1.71 | 2.72 | 1.58 | 2.33 | 507,259 | 0.17 | 9.94% |
| 1 Year | 1.22 | 2.72 | 1.13 | 1.80 | 675,890 | 0.66 | 54.10% |
| 3 Years | 5.63 | 6.58 | 1.13 | 3.03 | 732,264 | -3.75 | -66.61% |
| 5 Years | 7.49 | 9.30 | 1.13 | 3.83 | 601,835 | -5.61 | -74.90% |
FSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.88 | 0.02 | 1.08% | 1.85 | 1.90 | 1.85 | 291,746 |
| Apr 18 2024 | 1.86 | -0.04 | -2.11% | 1.91 | 1.93 | 1.86 | 277,867 |
| Apr 17 2024 | 1.90 | -0.03 | -1.55% | 1.94 | 1.95 | 1.89 | 452,281 |
| Apr 16 2024 | 1.93 | -0.04 | -2.03% | 1.98 | 1.98 | 1.93 | 289,338 |
| Apr 15 2024 | 1.97 | -0.12 | -5.74% | 2.08 | 2.09 | 1.97 | 465,313 |
| Apr 12 2024 | 2.09 | 0.00 | 0.00% | 2.07 | 2.14 | 2.02 | 390,324 |
| Apr 11 2024 | 2.09 | -0.01 | -0.48% | 2.12 | 2.12 | 2.08 | 279,068 |
| Apr 10 2024 | 2.10 | -0.09 | -4.11% | 2.15 | 2.15 | 2.08 | 569,904 |
| Apr 09 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.19 | 2.15 | 477,610 |
| Apr 08 2024 | 2.16 | 0.06 | 2.86% | 2.13 | 2.16 | 2.12 | 469,150 |
| Apr 05 2024 | 2.10 | -0.02 | -0.94% | 2.11 | 2.15 | 2.09 | 244,875 |
| Apr 04 2024 | 2.12 | -0.03 | -1.17% | 2.17 | 2.20 | 2.10 | 337,407 |
| Apr 03 2024 | 2.145 | 0.00 | 0.23% | 2.13 | 2.165 | 2.12 | 217,982 |
| Apr 02 2024 | 2.14 | -0.08 | -3.60% | 2.19 | 2.20 | 2.12 | 324,461 |
| Apr 01 2024 | 2.22 | -0.05 | -2.20% | 2.26 | 2.28 | 2.21 | 321,454 |
| Mar 28 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.31 | 2.25 | 359,839 |
| Mar 27 2024 | 2.26 | 0.08 | 3.67% | 2.20 | 2.26 | 2.19 | 762,995 |
| Mar 26 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.21 | 2.18 | 541,660 |
| Mar 25 2024 | 2.19 | -0.01 | -0.45% | 2.21 | 2.23 | 2.18 | 404,597 |
| Mar 22 2024 | 2.20 | -0.08 | -3.51% | 2.30 | 2.30 | 2.17 | 347,208 |
| Mar 21 2024 | 2.28 | 0.10 | 4.59% | 2.21 | 2.28 | 2.175 | 676,129 |
| Mar 20 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.18 | 2.125 | 1,185,798 |
