Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Franklin FTSE South Africa ETF | FLZA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.575 | 19.575 |
FLZA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 22.32 | 23.5917 | 19.00 | 20.76 | 290 | -2.75 | -12.30% |
3 Years | 28.41 | 30.0633 | 19.00 | 24.18 | 932 | -8.84 | -31.10% |
5 Years | 26.6324 | 30.0633 | 12.642 | 23.56 | 754 | -7.06 | -26.50% |
FLZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 13 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 12 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 11 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 10 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 07 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 06 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 05 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 04 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Jun 03 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 31 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 30 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 29 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 28 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 24 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 23 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 22 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 21 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 20 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 17 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 16 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |