Register to chat with like-minded investors on our interactive forums.
FLGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 23.81 | -0.09 | -0.40% | 23.81 | 23.8409 | 23.73 | 2,413 |
| Jun 24 2024 | 23.9045 | 0.25 | 1.08% | 23.89 | 23.94 | 23.87 | 4,207 |
| Jun 21 2024 | 23.65 | -0.77 | -3.15% | 23.73 | 23.73 | 23.52 | 11,321 |
| Jun 20 2024 | 24.42 | 0.23 | 0.95% | 24.23 | 24.42 | 24.23 | 11,276 |
| Jun 18 2024 | 24.19 | -0.13 | -0.53% | 24.24 | 24.25 | 24.17 | 9,158 |
| Jun 17 2024 | 24.32 | 0.25 | 1.02% | 24.16 | 24.32 | 24.16 | 7,640 |
| Jun 14 2024 | 24.0748 | -0.48 | -1.94% | 24.09 | 24.09 | 24.00 | 2,820 |
| Jun 13 2024 | 24.55 | -0.56 | -2.23% | 24.91 | 24.91 | 24.51 | 2,049 |
| Jun 12 2024 | 25.111 | 0.44 | 1.79% | 25.57 | 25.57 | 25.111 | 3,107 |
| Jun 11 2024 | 24.6701 | -0.23 | -0.92% | 24.60 | 24.68 | 24.60 | 1,047 |
| Jun 10 2024 | 24.9002 | -0.14 | -0.57% | 24.76 | 24.9002 | 24.74 | 1,672 |
| Jun 07 2024 | 25.0434 | -0.28 | -1.09% | 25.09 | 25.11 | 25.00 | 1,248 |
| Jun 06 2024 | 25.32 | 0.04 | 0.16% | 25.36 | 25.36 | 25.31 | 480 |
| Jun 05 2024 | 25.2803 | 0.21 | 0.84% | 25.28 | 25.2803 | 25.21 | 1,205 |
| Jun 04 2024 | 25.07 | -0.13 | -0.50% | 25.19 | 25.19 | 25.00 | 4,104 |
| Jun 03 2024 | 25.195 | 0.02 | 0.10% | 25.28 | 25.28 | 25.14 | 3,465 |
| May 31 2024 | 25.17 | 0.24 | 0.96% | 24.99 | 25.17 | 24.97 | 6,092 |
| May 30 2024 | 24.93 | 0.02 | 0.08% | 24.98 | 24.99 | 24.915 | 3,219 |
| May 29 2024 | 24.91 | -0.41 | -1.62% | 24.98 | 25.01 | 24.91 | 1,218 |
| May 28 2024 | 25.32 | 0.03 | 0.12% | 25.33 | 25.33 | 25.2862 | 1,014 |
| May 24 2024 | 25.29 | 0.24 | 0.96% | 25.23 | 25.3599 | 25.23 | 8,928 |
| May 23 2024 | 25.05 | -0.09 | -0.36% | 25.33 | 25.33 | 25.04 | 2,325 |
| May 22 2024 | 25.14 | -0.25 | -0.97% | 25.30 | 25.30 | 25.14 | 4,725 |
| May 21 2024 | 25.3865 | -0.06 | -0.23% | 25.37 | 25.41 | 25.3372 | 7,953 |
| May 20 2024 | 25.445 | -0.02 | -0.06% | 25.48 | 25.48 | 25.44 | 1,999 |
| May 17 2024 | 25.46 | 0.03 | 0.10% | 25.37 | 25.46 | 25.37 | 2,885 |
| May 16 2024 | 25.4336 | -0.21 | -0.81% | 25.52 | 25.52 | 25.39 | 2,218 |
| May 15 2024 | 25.641 | 0.27 | 1.07% | 25.63 | 25.68 | 25.58 | 2,219 |
| May 14 2024 | 25.37 | 0.11 | 0.44% | 25.36 | 25.40 | 25.33 | 3,688 |
| May 13 2024 | 25.26 | 0.08 | 0.32% | 25.248 | 25.2753 | 25.19 | 7,653 |
| May 10 2024 | 25.18 | 0.07 | 0.28% | 25.20 | 25.25 | 25.18 | 3,684 |
| May 09 2024 | 25.11 | 0.29 | 1.17% | 24.99 | 25.11 | 24.99 | 3,658 |
| May 08 2024 | 24.8208 | 0.04 | 0.16% | 24.85 | 24.85 | 24.8208 | 622 |
| May 07 2024 | 24.7801 | 0.24 | 0.96% | 24.61 | 24.83 | 24.61 | 730 |
| May 06 2024 | 24.545 | 0.13 | 0.51% | 24.61 | 24.61 | 24.5299 | 1,164 |
| May 03 2024 | 24.42 | 0.28 | 1.16% | 24.38 | 24.42 | 24.29 | 7,051 |
| May 02 2024 | 24.14 | 0.30 | 1.24% | 23.925 | 24.14 | 23.925 | 4,740 |
| May 01 2024 | 23.8443 | -0.12 | -0.48% | 23.95 | 24.22 | 23.8443 | 3,745 |
| Apr 30 2024 | 23.96 | -0.34 | -1.38% | 24.06 | 24.1783 | 23.96 | 6,935 |
| Apr 29 2024 | 24.295 | -0.07 | -0.27% | 24.27 | 24.34 | 24.2699 | 1,969 |
| Apr 26 2024 | 24.36 | 0.22 | 0.91% | 24.19 | 24.39 | 24.19 | 2,268 |
| Apr 25 2024 | 24.14 | -0.08 | -0.33% | 23.96 | 24.14 | 23.9599 | 7,135 |
| Apr 24 2024 | 24.22 | -0.06 | -0.25% | 24.13 | 24.22 | 24.11 | 4,461 |
| Apr 23 2024 | 24.28 | 0.36 | 1.51% | 24.07 | 24.28 | 24.07 | 3,569 |
| Apr 22 2024 | 23.92 | 0.32 | 1.36% | 23.65 | 23.95 | 23.65 | 12,512 |
| Apr 19 2024 | 23.60 | -0.01 | -0.04% | 23.61 | 23.64 | 23.4881 | 9,412 |
| Apr 18 2024 | 23.61 | -0.09 | -0.38% | 23.67 | 23.7001 | 23.54 | 6,815 |
| Apr 17 2024 | 23.70 | 0.14 | 0.59% | 23.57 | 23.72 | 23.56 | 1,986 |
| Apr 16 2024 | 23.56 | -0.21 | -0.90% | 23.61 | 23.63 | 23.49 | 7,265 |
| Apr 15 2024 | 23.7746 | 0.05 | 0.23% | 24.15 | 24.15 | 23.7481 | 10,339 |
| Apr 12 2024 | 23.72 | -0.52 | -2.15% | 23.99 | 23.99 | 23.695 | 6,845 |
| Apr 11 2024 | 24.24 | -0.10 | -0.41% | 24.26 | 24.26 | 23.98 | 8,831 |
| Apr 10 2024 | 24.34 | -0.24 | -0.98% | 24.26 | 24.37 | 24.25 | 20,853 |
| Apr 09 2024 | 24.5799 | -0.25 | -1.01% | 24.77 | 24.77 | 24.52 | 492 |
| Apr 08 2024 | 24.83 | 0.17 | 0.69% | 24.79 | 24.85 | 24.7569 | 8,744 |
| Apr 05 2024 | 24.66 | -0.04 | -0.16% | 24.54 | 24.66 | 24.48 | 11,933 |
| Apr 04 2024 | 24.70 | -0.19 | -0.76% | 24.98 | 25.02 | 24.6429 | 6,126 |
| Apr 03 2024 | 24.89 | 0.23 | 0.93% | 24.69 | 24.89 | 24.69 | 11,748 |
| Apr 02 2024 | 24.66 | -0.32 | -1.28% | 24.67 | 24.78 | 24.5749 | 30,701 |
| Apr 01 2024 | 24.98 | 0.04 | 0.16% | 24.94 | 25.14 | 24.815 | 25,540 |
| Mar 28 2024 | 24.94 | -0.04 | -0.16% | 24.92 | 24.98 | 24.8801 | 5,226 |
