Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Germany ETF | FLGR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.49% | 24.20 | 14:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.24 | 24.17 | 24.25 | 24.32 |
FLGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.57 | 24.00 | 24.48 | 3,333 | -0.40 | -1.63% |
| 1 Month | 25.37 | 25.57 | 24.00 | 25.00 | 3,385 | -1.17 | -4.61% |
| 3 Months | 24.85 | 25.68 | 23.4881 | 24.58 | 5,790 | -0.65 | -2.62% |
| 6 Months | 22.87 | 25.68 | 22.1547 | 23.95 | 5,863 | 1.33 | 5.82% |
| 1 Year | 22.17 | 25.68 | 19.3332 | 23.15 | 4,470 | 2.03 | 9.16% |
| 3 Years | 26.83 | 27.54 | 15.05 | 21.84 | 4,044 | -2.63 | -9.80% |
| 5 Years | 21.2551 | 28.3759 | 13.60 | 22.06 | 3,128 | 2.94 | 13.86% |
FLGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.32 | 0.25 | 1.02% | 24.16 | 24.32 | 24.16 | 7,640 |
| Jun 14 2024 | 24.0748 | -0.48 | -1.94% | 24.09 | 24.09 | 24.00 | 2,820 |
| Jun 13 2024 | 24.55 | -0.56 | -2.23% | 24.91 | 24.91 | 24.51 | 2,049 |
| Jun 12 2024 | 25.111 | 0.44 | 1.79% | 25.57 | 25.57 | 25.111 | 3,107 |
| Jun 11 2024 | 24.6701 | -0.23 | -0.92% | 24.60 | 24.68 | 24.60 | 1,047 |
| Jun 10 2024 | 24.9002 | -0.14 | -0.57% | 24.76 | 24.9002 | 24.74 | 1,673 |
| Jun 07 2024 | 25.0434 | -0.28 | -1.09% | 25.09 | 25.11 | 25.00 | 1,248 |
| Jun 06 2024 | 25.32 | 0.04 | 0.16% | 25.36 | 25.36 | 25.31 | 480 |
| Jun 05 2024 | 25.2803 | 0.21 | 0.84% | 25.28 | 25.2803 | 25.21 | 1,205 |
| Jun 04 2024 | 25.07 | -0.13 | -0.50% | 25.19 | 25.19 | 25.00 | 4,104 |
| Jun 03 2024 | 25.195 | 0.02 | 0.10% | 25.28 | 25.28 | 25.14 | 3,465 |
| May 31 2024 | 25.17 | 0.24 | 0.96% | 24.99 | 25.17 | 24.97 | 6,092 |
| May 30 2024 | 24.93 | 0.02 | 0.08% | 24.98 | 24.99 | 24.915 | 3,219 |
| May 29 2024 | 24.91 | -0.41 | -1.62% | 24.98 | 25.01 | 24.91 | 1,218 |
| May 28 2024 | 25.32 | 0.03 | 0.12% | 25.33 | 25.33 | 25.2862 | 1,014 |
| May 24 2024 | 25.29 | 0.24 | 0.96% | 25.23 | 25.3599 | 25.23 | 8,928 |
| May 23 2024 | 25.05 | -0.09 | -0.36% | 25.33 | 25.33 | 25.04 | 2,325 |
| May 22 2024 | 25.14 | -0.25 | -0.97% | 25.30 | 25.30 | 25.14 | 4,725 |
| May 21 2024 | 25.3865 | -0.06 | -0.23% | 25.37 | 25.41 | 25.3372 | 7,953 |
| May 20 2024 | 25.445 | -0.02 | -0.06% | 25.48 | 25.48 | 25.44 | 1,999 |
