Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| flyExclusive Inc | FLYX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.92 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 |
FLYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 7.82 | 5.26 | 6.22 | 33,125 | 0.79 | 12.89% |
| 1 Month | 4.27 | 7.82 | 4.04 | 5.66 | 35,041 | 2.65 | 62.06% |
| 3 Months | 18.33 | 24.21 | 3.39 | 6.81 | 60,960 | -11.41 | -62.25% |
| 6 Months | 10.78 | 24.21 | 3.39 | 7.13 | 50,558 | -3.86 | -35.81% |
| 1 Year | 10.78 | 24.21 | 3.39 | 7.13 | 50,558 | -3.86 | -35.81% |
| 3 Years | 10.78 | 24.21 | 3.39 | 7.13 | 50,558 | -3.86 | -35.81% |
| 5 Years | 10.78 | 24.21 | 3.39 | 7.13 | 50,558 | -3.86 | -35.81% |
FLYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.92 | 1.31 | 23.35% | 6.015 | 7.82 | 5.91 | 61,807 |
| May 24 2024 | 5.61 | -0.02 | -0.36% | 5.59 | 5.98 | 5.33 | 16,646 |
| May 23 2024 | 5.63 | 0.09 | 1.62% | 5.48 | 5.93 | 5.26 | 38,950 |
| May 22 2024 | 5.54 | -0.53 | -8.73% | 6.13 | 6.37 | 5.54 | 15,167 |
| May 21 2024 | 6.07 | -0.49 | -7.47% | 6.38 | 6.71 | 6.07 | 43,806 |
| May 20 2024 | 6.56 | 0.28 | 4.46% | 6.29 | 6.775 | 6.20 | 14,713 |
| May 17 2024 | 6.28 | -0.26 | -3.98% | 6.17 | 6.96 | 6.17 | 16,274 |
| May 16 2024 | 6.54 | 0.49 | 8.10% | 5.94 | 7.19 | 5.94 | 111,590 |
| May 15 2024 | 6.05 | 0.30 | 5.22% | 5.72 | 6.25 | 5.67 | 39,995 |
| May 14 2024 | 5.75 | 0.53 | 10.15% | 5.24 | 5.75 | 5.20 | 30,125 |
| May 13 2024 | 5.22 | -0.17 | -3.15% | 5.23 | 5.68 | 5.01 | 17,713 |
| May 10 2024 | 5.39 | 0.29 | 5.69% | 5.05 | 5.5499 | 5.03 | 40,322 |
| May 09 2024 | 5.10 | 0.26 | 5.37% | 4.77 | 5.10 | 4.4561 | 51,566 |
| May 08 2024 | 4.84 | 0.03 | 0.62% | 4.87 | 5.10 | 4.75 | 13,806 |
| May 07 2024 | 4.81 | 0.23 | 5.02% | 4.69 | 4.95 | 4.53 | 29,908 |
| May 06 2024 | 4.58 | 0.16 | 3.62% | 4.43 | 5.19 | 4.38 | 48,536 |
| May 03 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.6999 | 4.42 | 20,739 |
| May 02 2024 | 4.39 | -0.10 | -2.23% | 4.43 | 4.66 | 4.24 | 29,611 |
| May 01 2024 | 4.49 | 0.27 | 6.40% | 4.27 | 4.51 | 4.04 | 24,580 |
| Apr 30 2024 | 4.22 | -0.23 | -5.17% | 4.32 | 4.59 | 4.14 | 28,394 |
| Apr 29 2024 | 4.45 | 0.15 | 3.49% | 4.28 | 4.465 | 3.88 | 32,380 |
