FSI

Flexible Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexible Solutions International Inc FSI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.33 04:00:00
Open Price Low Price High Price Close Price Previous Close
2.33
more quote information »

FSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.352.182.2759,9890.083.56%
1 Month2.823.002.182.5863,243-0.49-17.38%
3 Months2.773.001.872.4479,891-0.44-15.88%
6 Months1.703.031.532.3578,0270.6337.06%
1 Year2.473.030.862.2357,243-0.14-5.67%
3 Years1.804.950.862.7359,9740.5329.44%
5 Years0.8184.950.752.3162,3621.51184.84%

FSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.33 0.04 1.75% 2.35 2.35 2.27 51,252
Nov 20 2020 2.29 0.10 4.57% 2.20 2.29 2.18 90,124
Nov 19 2020 2.19 -0.11 -4.78% 2.29 2.33 2.18 77,572
Nov 18 2020 2.30 0.00 0.0% 2.26 2.33 2.26 47,319
Nov 17 2020 2.30 -0.02 -0.86% 2.25 2.35 2.24 33,677
Nov 16 2020 2.32 -0.37 -13.75% 2.60 2.60 2.31 229,866
Nov 13 2020 2.69 -0.02 -0.74% 2.66 2.71 2.63 55,064
Nov 12 2020 2.71 -0.04 -1.45% 2.77 2.77 2.696 15,577
Nov 11 2020 2.75 0.00 0.0% 2.67 2.79 2.67 31,956
Nov 10 2020 2.75 -0.05 -1.79% 2.73 2.85 2.71 43,971
Nov 09 2020 2.80 0.05 1.82% 2.68 2.88 2.52 69,528
Nov 06 2020 2.75 0.04 1.48% 2.70 2.81 2.6601 20,868
Nov 05 2020 2.71 -0.17 -5.9% 2.89 2.95 2.68 96,170
Nov 04 2020 2.88 -0.04 -1.37% 2.95 3.00 2.83 108,375
Nov 03 2020 2.92 0.14 5.04% 2.78 2.92 2.76 33,351
Nov 02 2020 2.78 -0.05 -1.77% 2.89 2.9484 2.75 63,343
Oct 30 2020 2.83 0.03 1.07% 2.74 2.90 2.47 73,846
Oct 29 2020 2.80 0.14 5.26% 2.72 2.8077 2.58 30,516
Oct 28 2020 2.66 -0.16 -5.67% 2.69 2.75 2.55 61,858
Oct 27 2020 2.82 0.00 0.0% 2.82 2.84 2.785 30,618
Oct 26 2020 2.82 -0.05 -1.74% 2.88 2.94 2.73 93,335
See More Historical Prices »


Your Recent History
AMEX
FSI
Flexible S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.