FSI

Flexible Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Flexible Solutions International Inc FSI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.33 04:00:01
Open Price Low Price High Price Close Price Prev Close
3.33
more quote information »

FSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.553.263.3935,176-0.20-5.67%
1 Month4.404.633.263.8872,349-1.07-24.32%
3 Months3.805.653.194.10161,682-0.47-12.37%
6 Months2.505.652.183.68115,8530.8333.2%
1 Year1.375.651.203.1291,8101.96143.07%
3 Years1.545.650.863.0473,1081.79116.23%
5 Years1.055.650.82572.5770,3842.28217.14%

FSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 3.33 -0.04 -1.19% 3.35 3.47 3.26 26,663
Apr 15 2021 3.37 -0.06 -1.75% 3.49 3.50 3.35 40,060
Apr 14 2021 3.43 0.00 0.0% 3.46 3.507 3.38 18,042
Apr 13 2021 3.43 0.04 1.18% 3.39 3.45 3.3101 28,252
Apr 12 2021 3.39 -0.16 -4.51% 3.53 3.55 3.28 62,862
Apr 09 2021 3.55 0.00 0.0% 3.53 3.5961 3.50 33,061
Apr 08 2021 3.55 -0.08 -2.2% 3.61 3.71 3.50 86,499
Apr 07 2021 3.63 -0.12 -3.2% 3.71 3.83 3.51 86,648
Apr 06 2021 3.75 0.00 0.0% 3.69 3.81 3.625 35,867
Apr 05 2021 3.75 -0.24 -6.02% 4.09 4.09 3.55 187,722
Apr 01 2021 3.99 -0.05 -1.24% 4.04 4.0999 3.835 109,323
Mar 31 2021 4.04 0.12 3.06% 4.13 4.13 3.81 76,078
Mar 30 2021 3.92 0.06 1.55% 3.90 3.93 3.76 30,619
Mar 29 2021 3.86 -0.17 -4.22% 4.13 4.13 3.79 84,740
Mar 26 2021 4.03 -0.08 -1.95% 4.02 4.17 4.01 15,972
Mar 25 2021 4.11 0.17 4.31% 3.89 4.15 3.80 61,018
Mar 24 2021 3.94 -0.17 -4.14% 4.13 4.17 3.86 85,137
Mar 23 2021 4.11 -0.34 -7.64% 4.46 4.63 4.06 142,202
Mar 22 2021 4.45 0.02 0.45% 4.40 4.55 4.28 163,859
Mar 19 2021 4.43 0.19 4.48% 4.16 4.43 4.16 80,724
See More Historical Prices »


Your Recent History
AMEX
FSI
Flexible S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.