Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flexible Solutions International Inc | FSI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.97% | 2.07 | 16:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 1.9501 | 2.07 | 2.07 | 2.03 |
FSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.20 | 1.9501 | 2.10 | 17,309 | -0.04 | -1.90% |
| 1 Month | 1.89 | 2.50 | 1.83 | 2.10 | 31,392 | 0.18 | 9.52% |
| 3 Months | 1.84 | 2.50 | 1.76 | 2.00 | 22,274 | 0.23 | 12.50% |
| 6 Months | 2.26 | 2.50 | 1.36 | 1.84 | 23,386 | -0.19 | -8.41% |
| 1 Year | 3.14 | 3.18 | 1.36 | 2.20 | 19,405 | -1.07 | -34.08% |
| 3 Years | 3.33 | 4.50 | 1.36 | 3.04 | 33,039 | -1.26 | -37.84% |
| 5 Years | 2.77 | 5.65 | 0.86 | 3.13 | 58,564 | -0.70 | -25.27% |
FSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.07 | 0.04 | 1.97% | 2.04 | 2.07 | 1.9501 | 4,323 |
| Apr 17 2024 | 2.03 | -0.03 | -1.46% | 2.05 | 2.0699 | 2.02 | 14,180 |
| Apr 16 2024 | 2.06 | -0.02 | -0.96% | 2.11 | 2.11 | 2.03 | 10,614 |
| Apr 15 2024 | 2.08 | -0.03 | -1.42% | 2.06 | 2.17 | 2.06 | 10,374 |
| Apr 12 2024 | 2.11 | -0.03 | -1.40% | 2.16 | 2.17 | 2.11 | 7,471 |
| Apr 11 2024 | 2.14 | 0.03 | 1.42% | 2.11 | 2.20 | 2.03 | 44,850 |
| Apr 10 2024 | 2.11 | -0.09 | -4.09% | 2.20 | 2.26 | 2.07 | 27,306 |
| Apr 09 2024 | 2.20 | -0.03 | -1.35% | 2.24 | 2.31 | 2.13 | 29,324 |
| Apr 08 2024 | 2.23 | -0.03 | -1.33% | 2.32 | 2.50 | 2.18 | 75,913 |
| Apr 05 2024 | 2.26 | 0.03 | 1.35% | 2.40 | 2.49 | 2.20 | 83,943 |
| Apr 04 2024 | 2.23 | 0.21 | 10.40% | 2.10 | 2.28 | 2.055 | 76,222 |
| Apr 03 2024 | 2.02 | 0.07 | 3.59% | 1.98 | 2.04 | 1.88 | 79,379 |
| Apr 02 2024 | 1.95 | 0.05 | 2.63% | 1.93 | 1.9995 | 1.89 | 36,549 |
| Apr 01 2024 | 1.90 | 0.02 | 1.06% | 1.93 | 1.99 | 1.87 | 32,453 |
| Mar 28 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 1.9079 | 1.88 | 11,562 |
| Mar 27 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.9009 | 1.85 | 9,824 |
| Mar 26 2024 | 1.84 | 0.01 | 0.55% | 1.88 | 1.8872 | 1.84 | 5,275 |
| Mar 25 2024 | 1.83 | -0.05 | -2.66% | 1.91 | 1.91 | 1.83 | 29,494 |
| Mar 22 2024 | 1.88 | -0.04 | -2.08% | 1.89 | 1.939 | 1.88 | 10,374 |
| Mar 21 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.87 | 4,967 |
| Mar 20 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.92 | 1.87 | 15,211 |
| Mar 19 2024 | 1.87 | -0.03 | -1.58% | 1.94 | 1.9599 | 1.87 | 11,693 |
