Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Materials AlphaDEX Fund | FXZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -1.56% | 65.01 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.57 | 64.76 | 65.57 | 65.01 | 66.04 |
FXZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.18 | 67.8527 | 64.76 | 66.76 | 17,926 | -2.17 | -3.23% |
| 1 Month | 70.07 | 70.9199 | 64.76 | 68.52 | 22,560 | -5.06 | -7.22% |
| 3 Months | 69.96 | 72.27 | 64.76 | 69.30 | 26,243 | -4.95 | -7.08% |
| 6 Months | 66.41 | 72.27 | 63.07 | 67.66 | 39,484 | -1.40 | -2.11% |
| 1 Year | 63.83 | 72.27 | 58.75 | 65.06 | 58,709 | 1.18 | 1.85% |
| 3 Years | 61.41 | 75.7573 | 50.60 | 63.66 | 190,343 | 3.60 | 5.86% |
| 5 Years | 37.29 | 75.7573 | 22.82 | 60.72 | 135,282 | 27.72 | 74.34% |
FXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.01 | -1.03 | -1.56% | 65.57 | 65.57 | 64.76 | 38,842 |
| Jun 13 2024 | 66.04 | -0.84 | -1.26% | 66.74 | 66.74 | 65.69 | 14,989 |
| Jun 12 2024 | 66.8836 | 0.22 | 0.34% | 67.78 | 67.8527 | 66.643 | 21,659 |
| Jun 11 2024 | 66.66 | -0.29 | -0.43% | 66.55 | 66.66 | 66.031 | 11,462 |
| Jun 10 2024 | 66.95 | -0.15 | -0.22% | 66.82 | 67.0349 | 66.645 | 30,364 |
| Jun 07 2024 | 67.10 | -0.74 | -1.09% | 67.18 | 67.5306 | 67.0819 | 11,212 |
| Jun 06 2024 | 67.84 | 0.39 | 0.58% | 67.44 | 67.84 | 67.315 | 34,261 |
| Jun 05 2024 | 67.45 | 0.42 | 0.63% | 67.10 | 67.5599 | 66.9335 | 15,042 |
| Jun 04 2024 | 67.03 | -1.58 | -2.30% | 68.04 | 68.04 | 67.00 | 32,737 |
| Jun 03 2024 | 68.61 | -0.90 | -1.29% | 69.69 | 69.69 | 68.20 | 24,892 |
| May 31 2024 | 69.51 | 0.73 | 1.06% | 68.93 | 69.52 | 68.4601 | 29,337 |
| May 30 2024 | 68.78 | 0.71 | 1.04% | 68.07 | 68.89 | 68.07 | 10,405 |
| May 29 2024 | 68.07 | -1.47 | -2.11% | 68.89 | 68.89 | 68.07 | 28,791 |
| May 28 2024 | 69.54 | -0.10 | -0.14% | 70.00 | 70.00 | 69.40 | 21,871 |
| May 24 2024 | 69.64 | 0.65 | 0.94% | 69.41 | 69.6411 | 69.41 | 59,776 |
| May 23 2024 | 68.99 | -0.88 | -1.26% | 70.18 | 70.18 | 68.84 | 17,169 |
| May 22 2024 | 69.87 | -0.68 | -0.96% | 69.92 | 70.2682 | 69.565 | 14,296 |
| May 21 2024 | 70.55 | -0.29 | -0.41% | 70.69 | 70.83 | 70.30 | 18,961 |
| May 20 2024 | 70.84 | 0.36 | 0.51% | 70.43 | 70.9199 | 70.25 | 15,309 |
| May 17 2024 | 70.48 | 0.49 | 0.70% | 70.07 | 70.50 | 70.07 | 16,559 |
