![First Trust Lunt Us Factor Rotation ETF](/common/images/company/A_FCTR.png)
First Trust Lunt Us Factor Rotation ETF (FCTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7321 | -2.45341823056 | 29.84 | 29.84 | 29.0707 | 3492 | 29.46924333 | SP |
4 | 0.7279 | 2.56483439042 | 28.38 | 29.9294 | 28.1333 | 4494 | 29.15229316 | SP |
12 | -1.8221 | -5.89104429357 | 30.93 | 32.445 | 27.33 | 6377 | 29.82268072 | SP |
26 | -1.4421 | -4.72045826514 | 30.55 | 32.445 | 27.33 | 7605 | 30.31018191 | SP |
52 | 3.4106 | 13.2722114775 | 25.6973 | 32.445 | 22.62 | 17931 | 26.56561317 | SP |
156 | -7.1221 | -19.6580182169 | 36.23 | 36.97 | 22.62 | 65079 | 30.23116575 | SP |
260 | 6.8698 | 30.8920276462 | 22.2381 | 36.97 | 14.72 | 55991 | 30.19844144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.