ETRACS Whitney US Critical Technologies Index ETN Historical Data - WUCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	37.14	0	0.00	37.14	37.14	37.14	0
1734651000	37.14	0	0.00	37.14	37.14	37.14	0
1734564600	37.14	0	0.00	37.14	37.14	37.14	0
1734478200	37.14	0	0.00	37.14	37.14	37.14	0
1734391800	37.14	0	0.00	37.14	37.14	37.14	0
1734132600	37.14	0	0.00	37.14	37.14	37.14	0
1734046200	37.14	0	0.00	37.14	37.14	37.14	0
1733959800	37.14	-1.01	-2.65	37.14	37.14	37.14	0
1733873400	38.15	1.78	4.88	36.3	38.15	36.28	1670
1733787000	36.3734	-0.22	-0.61	36.3734	36.3734	36.3734	0
1733527800	36.5956	0.11	0.30	36.35	36.5956	34.9	11
1733441400	36.4856	-0.12	-0.33	36.545	36.545	34.25	170
1733355000	36.6078	0.24	0.65	36.4	36.6078	36.4	21
1733268600	36.371	0.05	0.13	36.371	36.371	36.371	0
1733182200	36.3241	0.04	0.11	36.3241	36.3241	36.3241	0
1732917840	36.2831	0.21	0.59	36.2831	36.2831	36.2831	0
1732750200	36.0685	-0.16	-0.44	35.9	36.0685	35.9	12
1732663800	36.2264	0.13	0.37	36.2264	36.2264	36.2264	0
1732577400	36.0933	0.21	0.58	35.91	36.0933	34.52	4198
1732318200	35.8855	0.02	0.06	34.52	35.8855	34.52	307
1732231800	35.8634	0.46	1.29	35.8634	35.8634	35.8634	0
1732145400	35.4066	0	0.01	36.28	36.28	35.4066	100
1732059000	35.4023	0.61	1.75	36.48	36.48	35.4023	400
1731972600	34.7951	-0.81	-2.26	34.38	35.34	34.38	592
1731713400	35.6002	-0.2	-0.55	35.38	36.66	34.05	7295
1731627000	35.7978	-0.39	-1.09	35.7978	35.7978	35.7978	0
1731540600	36.1918	0.03	0.08	36.1918	36.1918	36.1918	7
1731454200	36.1628	-0	-0.01	36.1628	36.1628	36.1628	0
1731367800	36.1675	0.27	0.75	35.9	36.1675	35.9	100
1731108600	35.9	-0.26	-0.71	38.1	38.1	34.5	1253
1731022200	36.1581	0.94	2.67	35.6	36.1581	35.6	200
1730935800	35.2176	0.54	1.57	34.85	35.2176	34.84	1301
1730849400	34.6738	-0.06	-0.16	35.05	35.05	34.6738	111
1730763000	34.73	0	0.01	35.37	35.44	34.73	518
1730500200	34.728	0.13	0.36	35.7	35.7	34.728	19
1730413800	34.6022	-0.68	-1.93	34.6022	34.6022	34.6022	1
1730327400	35.2846	0.33	0.94	36.29	36.29	34.33	2403
1730241000	34.9547	0.07	0.19	35.1	35.66	34.9547	901
1730154600	34.8897	0.04	0.11	34.8897	34.8897	34.8897	0
1729895400	34.8518	-0.03	-0.08	35	35.57	34.8518	1121
1729809000	34.8787	-0.03	-0.08	34.31	35.55	34.31	431
1729722600	34.9056	-0.36	-1.01	34.7	35.1	34.7	203
1729636200	35.2635	-0.02	-0.06	34.8	35.2635	34.8	202
1729549800	35.2835	-0.22	-0.61	34.8	35.2835	34.8	200
1729290600	35.5	0.21	0.59	34.4	35.5	34.29	3266
1729204200	35.2919	0.02	0.06	35.2919	35.2919	35.2919	0
1729117800	35.2707	0.1	0.29	35.2707	35.2707	35.2707	0
1729031400	35.1698	0.03	0.08	35.1698	35.1698	35.1698	0
1728945000	35.1405	0.32	0.93	34.83	35.1405	34.82	532
1728685800	34.8183	0.13	0.38	34.46	34.8183	34.46	158
1728599400	34.6862	0.28	0.80	34.35	34.6862	34.31	1191
1728513000	34.41	-0.09	-0.25	35.54	36.95	34.06	5981
1728426600	34.4965	-0.5	-1.44	35.48	35.48	34.17	2934
1728340200	35	0.11	0.32	34.01	36.19	34.01	3789
1728081000	34.8881	0.74	2.16	35	35.49	34.5	1040
1727994600	34.15	-0.6	-1.72	33.5	34.8	33.5	1020
1727908200	34.7488	0.57	1.68	33.8	35.222	33.8	3083
1727821800	34.1751	-0.59	-1.71	34.1751	34.1751	34.1751	0
1727735400	34.7699	0.32	0.94	34.2998	34.7699	34.2998	1352
1727476200	34.4462	0.4	1.16	34.3999	34.61	32.534999	2110
1727389800	34.05	-0.12	-0.36	33.17	35.9	33.14	6076
1727303400	34.1737	0.27	0.80	34.1737	34.1737	34.1737	0
1727217000	33.9029	0.33	0.99	33.65	34.2	33.4	3724
1727130600	33.57	-0.03	-0.09	33.5	34.2	32.799999	3262

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Whitney US Critical Technologies Index ETN (WUCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETRACS Whitney US Critical Technologies Index ETN (WUCT) Historical

ETRACS Whitney US Critical Technologies Index ETN (WUCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD