Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0.01 | 0.0206143063286 | 48.51 | 48.6593 | 48.27 | 64950 | 48.4983967 | SP |
156 | -1.22 | -2.45275432248 | 49.74 | 49.91 | 47.64 | 12679 | 48.72682961 | SP |
260 | -1.41 | -2.82395353495 | 49.93 | 50.52 | 47.63 | 8517 | 48.84676164 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721341800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1721255400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1721169000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1721082600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1720823400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1720737000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1720650600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1720564200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1720477800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1720218600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1720040640 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719959400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719873000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719613800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719527400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719441000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719354600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719268200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1719009000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718922600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718749800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718663400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718404200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718317800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718231400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718145000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1718058600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717799400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717713000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717626600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717540200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717453800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717194600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717108200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1717021800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1716935400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1716589800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1716503400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1716417000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1716330600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1716244200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715985000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715898600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715812200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715725800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715639400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715380200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715293800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715207400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715121000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1715034600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1714775400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1714689000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1714602600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1714516200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1714429800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1714170600 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1714084200 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1713997800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1713911400 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1713825000 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
1713565800 | 48.52 | 0 | 0.00 | 48.52 | 48.52 | 48.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.