Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Envela Corporation | ELA | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.40 |
ELA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.38 | 4.6226 | 4.22 | 4.35 | 23,233 | 0.02 | 0.46% |
1 Month | 4.55 | 4.6499 | 4.22 | 4.39 | 25,870 | -0.15 | -3.30% |
3 Months | 5.22 | 5.48 | 4.1501 | 4.48 | 21,987 | -0.82 | -15.71% |
6 Months | 4.92 | 5.48 | 3.02 | 4.28 | 27,761 | -0.52 | -10.57% |
1 Year | 6.99 | 7.94 | 3.02 | 5.72 | 41,591 | -2.59 | -37.05% |
3 Years | 5.52 | 8.4199 | 3.02 | 5.50 | 50,427 | -1.12 | -20.29% |
5 Years | 1.36 | 8.4199 | 1.33 | 4.65 | 71,166 | 3.04 | 223.53% |
ELA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 4.40 | -0.02 | -0.45% | 4.39 | 4.6226 | 4.39 | 9,054 |
Mar 15 2024 | 4.42 | 0.10 | 2.31% | 4.32 | 4.42 | 4.32 | 26,042 |
Mar 14 2024 | 4.32 | -0.03 | -0.69% | 4.34 | 4.34 | 4.31 | 15,537 |
Mar 13 2024 | 4.35 | 0.04 | 0.93% | 4.33 | 4.35 | 4.31 | 30,803 |
Mar 12 2024 | 4.31 | -0.07 | -1.60% | 4.38 | 4.4101 | 4.22 | 35,088 |
Mar 11 2024 | 4.38 | 0.06 | 1.39% | 4.33 | 4.40 | 4.26 | 12,613 |
Mar 08 2024 | 4.32 | 0.02 | 0.47% | 4.25 | 4.43 | 4.24 | 33,254 |
Mar 07 2024 | 4.30 | -0.06 | -1.38% | 4.39 | 4.39 | 4.26 | 36,004 |
Mar 06 2024 | 4.36 | 0.05 | 1.16% | 4.36 | 4.38 | 4.28 | 18,183 |
Mar 05 2024 | 4.31 | -0.08 | -1.82% | 4.37 | 4.39 | 4.31 | 8,465 |
Mar 04 2024 | 4.39 | -0.04 | -0.90% | 4.50 | 4.5102 | 4.35 | 55,457 |
Mar 01 2024 | 4.43 | 0.13 | 3.02% | 4.32 | 4.5001 | 4.30 | 39,431 |
Feb 29 2024 | 4.30 | -0.02 | -0.46% | 4.42 | 4.6043 | 4.30 | 15,576 |
Feb 28 2024 | 4.32 | -0.16 | -3.57% | 4.44 | 4.50 | 4.30 | 9,423 |
Feb 27 2024 | 4.48 | 0.05 | 1.13% | 4.24 | 4.5938 | 4.24 | 30,892 |
Feb 26 2024 | 4.43 | -0.07 | -1.56% | 4.49 | 4.615 | 4.415 | 28,590 |
Feb 23 2024 | 4.50 | 0.08 | 1.81% | 4.37 | 4.51 | 4.3201 | 29,275 |
Feb 22 2024 | 4.42 | -0.02 | -0.45% | 4.46 | 4.51 | 4.325 | 23,992 |
Feb 21 2024 | 4.44 | -0.03 | -0.67% | 4.44 | 4.615 | 4.44 | 12,645 |
Feb 20 2024 | 4.47 | -0.11 | -2.40% | 4.55 | 4.6499 | 4.33 | 47,442 |