Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envela Corporation | ELA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.98% | 4.63 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 | 4.42 | 4.55 | 4.51 | 4.54 |
ELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.64 | 4.23 | 4.51 | 25,131 | 0.33 | 7.67% |
| 1 Month | 4.37 | 4.64 | 4.20 | 4.40 | 40,605 | 0.26 | 5.95% |
| 3 Months | 4.40 | 4.8407 | 4.20 | 4.44 | 38,849 | 0.23 | 5.23% |
| 6 Months | 3.88 | 5.48 | 3.02 | 4.36 | 33,889 | 0.75 | 19.33% |
| 1 Year | 6.73 | 7.97 | 3.02 | 5.30 | 38,282 | -2.10 | -31.20% |
| 3 Years | 3.91 | 8.4199 | 3.02 | 5.53 | 49,399 | 0.72 | 18.41% |
| 5 Years | 1.36 | 8.4199 | 1.33 | 4.65 | 70,308 | 3.27 | 240.44% |
ELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.54 | 0.05 | 1.11% | 4.48 | 4.61 | 4.48 | 32,463 |
| May 06 2024 | 4.49 | 0.02 | 0.45% | 4.52 | 4.53 | 4.3801 | 21,837 |
| May 03 2024 | 4.47 | -0.15 | -3.25% | 4.64 | 4.64 | 4.43 | 24,584 |
| May 02 2024 | 4.62 | 0.24 | 5.48% | 4.42 | 4.62 | 4.27 | 25,976 |
| May 01 2024 | 4.38 | 0.09 | 2.10% | 4.30 | 4.49 | 4.23 | 20,793 |
| Apr 30 2024 | 4.29 | -0.12 | -2.72% | 4.35 | 4.39 | 4.25 | 16,891 |
| Apr 29 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.48 | 4.2511 | 28,978 |
| Apr 26 2024 | 4.38 | 0.06 | 1.39% | 4.32 | 4.44 | 4.26 | 31,361 |
| Apr 25 2024 | 4.32 | -0.10 | -2.26% | 4.32 | 4.395 | 4.21 | 16,710 |
| Apr 24 2024 | 4.42 | 0.03 | 0.68% | 4.32 | 4.46 | 4.28 | 39,753 |
| Apr 23 2024 | 4.39 | 0.10 | 2.33% | 4.27 | 4.43 | 4.205 | 17,289 |
| Apr 22 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.39 | 4.24 | 27,508 |
| Apr 19 2024 | 4.28 | -0.04 | -0.93% | 4.31 | 4.415 | 4.20 | 35,737 |
| Apr 18 2024 | 4.32 | -0.10 | -2.26% | 4.40 | 4.485 | 4.31 | 39,402 |
| Apr 17 2024 | 4.42 | -0.02 | -0.45% | 4.45 | 4.50 | 4.3101 | 36,485 |
| Apr 16 2024 | 4.44 | 0.14 | 3.26% | 4.30 | 4.465 | 4.23 | 109,135 |
| Apr 15 2024 | 4.30 | -0.05 | -1.15% | 4.41 | 4.48 | 4.30 | 76,850 |
| Apr 12 2024 | 4.35 | -0.18 | -3.97% | 4.48 | 4.52 | 4.29 | 83,151 |
| Apr 11 2024 | 4.53 | 0.07 | 1.57% | 4.45 | 4.56 | 4.31 | 27,988 |
| Apr 10 2024 | 4.46 | -0.05 | -1.11% | 4.37 | 4.585 | 4.29 | 99,099 |
| Apr 09 2024 | 4.51 | -0.05 | -1.10% | 4.56 | 4.6559 | 4.42 | 26,617 |
| Apr 08 2024 | 4.56 | 0.03 | 0.66% | 4.56 | 4.59 | 4.54 | 23,218 |
