Register for streaming realtime charts, analysis tools, and prices.
ELLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.55 | 0.15 | 1.04% | 14.76 | 14.79 | 14.53 | 2,530 |
| May 02 2024 | 14.40 | -0.46 | -3.10% | 14.88 | 14.88 | 14.35 | 4,210 |
| May 01 2024 | 14.86 | 0.14 | 0.95% | 14.58 | 15.13 | 14.58 | 7,926 |
| Apr 30 2024 | 14.72 | -0.27 | -1.80% | 14.73 | 15.00 | 14.385 | 6,848 |
| Apr 29 2024 | 14.99 | 0.31 | 2.11% | 14.87 | 15.01 | 14.41 | 4,522 |
| Apr 26 2024 | 14.68 | 0.17 | 1.17% | 14.50 | 14.68 | 14.44 | 7,493 |
| Apr 25 2024 | 14.51 | -0.29 | -1.96% | 14.98 | 14.98 | 14.10 | 3,133 |
| Apr 24 2024 | 14.80 | -0.36 | -2.37% | 15.16 | 15.16 | 14.55 | 2,368 |
| Apr 23 2024 | 15.16 | -0.05 | -0.30% | 15.19 | 15.19 | 14.93 | 10,236 |
| Apr 22 2024 | 15.205 | 0.29 | 1.91% | 14.89 | 15.85 | 14.89 | 14,315 |
| Apr 19 2024 | 14.92 | 0.00 | 0.00% | 14.78 | 14.96 | 14.78 | 75 |
| Apr 18 2024 | 14.92 | 0.00 | 0.00% | 14.79 | 14.96 | 14.60 | 185 |
| Apr 17 2024 | 14.92 | 0.41 | 2.83% | 15.02 | 15.02 | 14.81 | 2,237 |
| Apr 16 2024 | 14.51 | -1.77 | -10.87% | 15.61 | 15.85 | 13.95 | 22,070 |
| Apr 15 2024 | 16.28 | 0.28 | 1.75% | 16.00 | 16.28 | 16.00 | 1,518 |
| Apr 12 2024 | 16.00 | -0.25 | -1.54% | 16.20 | 16.49 | 16.00 | 3,614 |
| Apr 11 2024 | 16.25 | -0.06 | -0.37% | 16.30 | 16.41 | 16.00 | 1,777 |
| Apr 10 2024 | 16.31 | -0.24 | -1.45% | 16.19 | 16.70 | 16.00 | 10,796 |
| Apr 09 2024 | 16.55 | 0.28 | 1.72% | 15.75 | 16.96 | 15.75 | 9,452 |
| Apr 08 2024 | 16.27 | 0.57 | 3.63% | 16.20 | 17.06 | 15.55 | 23,531 |
| Apr 05 2024 | 15.70 | 0.00 | 0.00% | 16.66 | 16.66 | 15.58 | 15 |
| Apr 04 2024 | 15.70 | -0.28 | -1.75% | 15.18 | 15.96 | 15.15 | 7,828 |
| Apr 03 2024 | 15.98 | 0.49 | 3.16% | 15.42 | 15.99 | 15.42 | 615 |
| Apr 02 2024 | 15.49 | -0.63 | -3.91% | 15.51 | 16.00 | 15.49 | 295 |
| Apr 01 2024 | 16.12 | 0.41 | 2.61% | 16.47 | 16.47 | 16.07 | 820 |
| Mar 28 2024 | 15.71 | 0.17 | 1.09% | 15.95 | 16.00 | 15.06 | 6,290 |
| Mar 27 2024 | 15.54 | -0.45 | -2.81% | 16.06 | 16.06 | 15.17 | 9,947 |
| Mar 26 2024 | 15.99 | -0.51 | -3.09% | 16.13 | 16.40 | 15.99 | 1,437 |
| Mar 25 2024 | 16.50 | 0.54 | 3.38% | 16.29 | 16.70 | 16.29 | 1,850 |
| Mar 22 2024 | 15.96 | 0.00 | 0.00% | 16.03 | 16.45 | 15.96 | 243 |
| Mar 21 2024 | 15.96 | 0.09 | 0.57% | 16.02 | 16.47 | 15.90 | 2,795 |
| Mar 20 2024 | 15.87 | -0.33 | -2.04% | 16.60 | 16.60 | 15.50 | 13,520 |
| Mar 19 2024 | 16.20 | -1.19 | -6.84% | 16.00 | 16.42 | 15.67 | 19,326 |
| Mar 18 2024 | 17.39 | 0.40 | 2.35% | 16.90 | 17.50 | 16.90 | 9,739 |
| Mar 15 2024 | 16.99 | -0.01 | -0.06% | 16.73 | 16.99 | 16.73 | 1,843 |
| Mar 14 2024 | 17.00 | 0.00 | 0.00% | 16.96 | 17.00 | 16.50 | 384 |
| Mar 13 2024 | 17.00 | 0.00 | 0.00% | 16.52 | 17.00 | 16.52 | 1,014 |
| Mar 12 2024 | 17.00 | 0.35 | 2.10% | 16.55 | 17.00 | 16.40 | 1,645 |
| Mar 11 2024 | 16.65 | -0.30 | -1.77% | 16.97 | 17.00 | 16.33 | 4,164 |
| Mar 08 2024 | 16.95 | -0.05 | -0.29% | 17.49 | 17.49 | 16.95 | 1,034 |
| Mar 07 2024 | 17.00 | -0.51 | -2.91% | 17.25 | 17.40 | 16.40 | 8,027 |
| Mar 06 2024 | 17.51 | 0.00 | 0.00% | 17.41 | 17.69 | 17.38 | 4,378 |
| Mar 05 2024 | 17.51 | 0.00 | 0.00% | 17.40 | 17.51 | 16.74 | 529 |
| Mar 04 2024 | 17.51 | -0.35 | -1.96% | 17.20 | 17.83 | 17.10 | 659 |
| Mar 01 2024 | 17.86 | 0.24 | 1.36% | 18.40 | 18.40 | 17.46 | 7,648 |
| Feb 29 2024 | 17.62 | -0.24 | -1.34% | 17.70 | 17.86 | 17.62 | 3,578 |
| Feb 28 2024 | 17.86 | -1.14 | -6.00% | 18.82 | 19.50 | 17.69 | 29,876 |
| Feb 27 2024 | 19.00 | 0.15 | 0.80% | 18.30 | 20.00 | 18.30 | 6,473 |
| Feb 26 2024 | 18.85 | 1.55 | 8.96% | 17.40 | 19.90 | 17.30 | 11,568 |
| Feb 23 2024 | 17.30 | -0.32 | -1.82% | 17.63 | 18.12 | 17.01 | 1,401 |
| Feb 22 2024 | 17.62 | 1.26 | 7.70% | 17.06 | 19.00 | 16.72 | 11,347 |
| Feb 21 2024 | 16.36 | -0.64 | -3.76% | 17.50 | 17.99 | 16.00 | 9,066 |
| Feb 20 2024 | 17.00 | 1.23 | 7.80% | 16.17 | 18.355 | 15.67 | 21,581 |
| Feb 16 2024 | 15.77 | -0.21 | -1.31% | 16.40 | 16.65 | 15.45 | 1,972 |
| Feb 15 2024 | 15.98 | 0.52 | 3.36% | 15.91 | 20.26 | 15.10 | 13,824 |
| Feb 14 2024 | 15.46 | 0.00 | 0.00% | 15.90 | 15.90 | 15.46 | 212 |
| Feb 13 2024 | 15.46 | 0.02 | 0.13% | 15.37 | 15.91 | 15.37 | 643 |
| Feb 12 2024 | 15.44 | 0.15 | 0.98% | 15.05 | 15.44 | 15.05 | 2,565 |
| Feb 09 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.05 | 68 |
| Feb 08 2024 | 15.29 | -0.39 | -2.49% | 15.90 | 15.93 | 15.00 | 3,343 |
| Feb 07 2024 | 15.68 | 0.35 | 2.28% | 13.81 | 16.55 | 13.81 | 6,270 |
| Feb 06 2024 | 15.33 | 0.19 | 1.25% | 15.46 | 15.78 | 14.93 | 4,318 |
