Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellomay Capital Ltd | ELLO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.52% | 14.93 | 11:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.16 | 14.55 | 15.16 | 15.16 |
ELLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.85 | 14.60 | 15.16 | 5,410 | -0.09 | -0.60% |
| 1 Month | 16.06 | 17.06 | 13.95 | 15.61 | 6,617 | -1.13 | -7.04% |
| 3 Months | 16.06 | 20.26 | 13.81 | 16.40 | 6,218 | -1.13 | -7.04% |
| 6 Months | 11.33 | 20.26 | 10.00 | 15.56 | 4,267 | 3.60 | 31.77% |
| 1 Year | 13.16 | 20.26 | 10.00 | 15.36 | 3,331 | 1.77 | 13.45% |
| 3 Years | 31.24 | 34.60 | 9.95 | 21.44 | 2,339 | -16.31 | -52.21% |
| 5 Years | 8.26 | 37.58 | 8.15 | 23.42 | 3,257 | 6.67 | 80.75% |
ELLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.16 | -0.05 | -0.30% | 15.19 | 15.19 | 14.93 | 10,236 |
| Apr 22 2024 | 15.205 | 0.29 | 1.91% | 14.89 | 15.85 | 14.89 | 14,315 |
| Apr 19 2024 | 14.92 | 0.00 | 0.00% | 14.78 | 14.96 | 14.78 | 75 |
| Apr 18 2024 | 14.92 | 0.00 | 0.00% | 14.79 | 14.96 | 14.60 | 185 |
| Apr 17 2024 | 14.92 | 0.41 | 2.83% | 15.02 | 15.02 | 14.81 | 2,237 |
| Apr 16 2024 | 14.51 | -1.77 | -10.87% | 15.61 | 15.85 | 13.95 | 22,070 |
| Apr 15 2024 | 16.28 | 0.28 | 1.75% | 16.00 | 16.28 | 16.00 | 1,518 |
| Apr 12 2024 | 16.00 | -0.25 | -1.54% | 16.20 | 16.49 | 16.00 | 3,614 |
| Apr 11 2024 | 16.25 | -0.06 | -0.37% | 16.30 | 16.41 | 16.00 | 1,777 |
| Apr 10 2024 | 16.31 | -0.24 | -1.45% | 16.19 | 16.70 | 16.00 | 10,796 |
| Apr 09 2024 | 16.55 | 0.28 | 1.72% | 15.75 | 16.96 | 15.75 | 9,452 |
| Apr 08 2024 | 16.27 | 0.57 | 3.63% | 16.20 | 17.06 | 15.55 | 23,531 |
| Apr 05 2024 | 15.70 | 0.00 | 0.00% | 16.66 | 16.66 | 15.58 | 15 |
| Apr 04 2024 | 15.70 | -0.28 | -1.75% | 15.18 | 15.96 | 15.15 | 7,828 |
| Apr 03 2024 | 15.98 | 0.49 | 3.16% | 15.42 | 15.99 | 15.42 | 615 |
| Apr 02 2024 | 15.49 | -0.63 | -3.91% | 15.51 | 16.00 | 15.49 | 295 |
| Apr 01 2024 | 16.12 | 0.41 | 2.61% | 16.47 | 16.47 | 16.07 | 820 |
| Mar 28 2024 | 15.71 | 0.17 | 1.09% | 15.95 | 16.00 | 15.06 | 6,290 |
| Mar 27 2024 | 15.54 | -0.45 | -2.81% | 16.06 | 16.06 | 15.17 | 9,947 |
| Mar 26 2024 | 15.99 | -0.51 | -3.09% | 16.13 | 16.40 | 15.99 | 1,437 |
| Mar 25 2024 | 16.50 | 0.54 | 3.38% | 16.29 | 16.70 | 16.29 | 1,850 |
