EIDP Historical Data - CTA

Company Name	Etf Ticker Symbol	Market	Type
EIDP Inc	CTA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.07	-0.26%	27.22	19:59:31

Open Price	Low Price	High Price	Close Price	Prev Close
27.20	27.14	27.30	27.22	27.29

CTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.58	27.6799	27.14	27.45	99,837	-0.36	-1.31%
1 Month	25.52	27.6799	25.365	26.96	78,878	1.70	6.66%
3 Months	24.41	27.6799	24.37	25.98	58,133	2.81	11.51%
6 Months	26.50	27.6799	23.20	25.40	76,539	0.72	2.72%
1 Year	25.24	27.95	23.20	25.81	89,319	1.98	7.84%
3 Years	25.40	31.44	23.20	26.98	105,951	1.82	7.17%
5 Years	25.40	31.44	23.20	26.98	105,951	1.82	7.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	27.22	-0.07	-0.26%	27.20	27.30	27.14	35,671
May 02 2024	27.29	0.02	0.07%	27.30	27.48	27.2801	38,128
May 01 2024	27.27	-0.12	-0.44%	27.36	27.55	27.27	91,953
Apr 30 2024	27.39	-0.10	-0.36%	27.58	27.58	27.3701	64,870
Apr 29 2024	27.49	-0.17	-0.61%	27.57	27.57	27.32	233,509
Apr 26 2024	27.66	0.08	0.29%	27.58	27.6799	27.49	70,727
Apr 25 2024	27.58	0.44	1.62%	27.51	27.67	27.35	35,596
Apr 24 2024	27.14	-0.09	-0.33%	27.15	27.2844	27.14	24,116
Apr 23 2024	27.23	-0.03	-0.11%	27.17	27.26	27.16	50,253
Apr 22 2024	27.26	0.09	0.33%	27.11	27.28	27.11	53,876
Apr 19 2024	27.17	0.11	0.41%	27.12	27.2613	27.12	28,972
Apr 18 2024	27.06	0.11	0.41%	26.92	27.16	26.92	53,918
Apr 17 2024	26.95	-0.08	-0.30%	26.90	27.0984	26.83	94,933
Apr 16 2024	27.03	0.10	0.37%	26.83	27.04	26.80	209,013
Apr 15 2024	26.93	0.38	1.43%	26.75	26.93	26.7282	126,146
Apr 12 2024	26.55	-0.10	-0.38%	26.69	26.7999	26.4593	115,812
Apr 11 2024	26.65	0.22	0.83%	26.42	26.73	26.19	51,065
Apr 10 2024	26.43	0.82	3.20%	26.10	26.45	26.0701	74,030
Apr 09 2024	25.61	-0.25	-0.97%	25.75	25.75	25.46	46,179
Apr 08 2024	25.86	0.19	0.74%	25.75	25.86	25.59	44,179
Apr 05 2024	25.67	0.40	1.58%	25.52	25.67	25.365	83,828
Apr 04 2024	25.27	-0.12	-0.47%	25.35	25.55	25.27	119,389