Eaton Vance NY Muni Income Historical Data - EVY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance NY Muni Income Trust EVY AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 0.36% 14.00 14.00 14.1245 14.03 13.95 16:00:01
more quote information »

EVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9014.124513.7313.832,7830.100.72%
1 Month13.5114.124513.4713.685,4460.493.63%
3 Months13.2414.124513.089913.428,1610.765.74%
6 Months13.4814.124512.9813.338,7380.523.86%
1 Year12.0114.124511.8712.999,9871.9916.57%
3 Years12.8414.124511.1212.5611,9141.169.03%
5 Years13.5215.6411.1213.0711,5440.483.55%

EVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 14.00 0.05 0.36% 14.03 14.1245 14.00 5,938
Feb 19 2020 13.95 0.22 1.6% 13.86 13.95 13.86 1,411
Feb 18 2020 13.73 -0.11 -0.79% 13.75 13.7965 13.73 4,800
Feb 14 2020 13.84 -0.07 -0.47% 13.88 13.88 13.83 1,564
Feb 13 2020 13.9059 0.26 1.87% 13.90 13.9059 13.85 3,357
Feb 12 2020 13.65 -0.08 -0.57% 13.75 13.75 13.6007 9,222
Feb 11 2020 13.7283 0.00 -0.01% 13.74 13.805 13.66 6,490
Feb 10 2020 13.73 0.03 0.22% 13.95 14.09 13.73 7,724
Feb 07 2020 13.70 0.00 0.0% 13.77 13.77 13.69 6,713
Feb 06 2020 13.70 0.03 0.24% 13.74 13.77 13.63 2,365
Feb 05 2020 13.667 -0.14 -1.04% 13.75 13.79 13.667 2,108
Feb 04 2020 13.81 0.05 0.34% 13.80 13.81 13.78 4,198
Feb 03 2020 13.763 0.03 0.24% 13.80 13.81 13.763 3,940
Jan 31 2020 13.73 -0.05 -0.36% 13.80 13.80 13.73 1,640
Jan 30 2020 13.78 0.12 0.88% 13.70 13.80 13.70 4,323
Jan 29 2020 13.66 0.10 0.73% 13.65 13.66 13.60 7,347
Jan 28 2020 13.5611 0.01 0.08% 13.61 13.61 13.55 4,658
Jan 27 2020 13.55 -0.04 -0.29% 13.60 13.65 13.55 9,360
Jan 24 2020 13.59 0.00 0.0% 13.63 13.63 13.51 2,542
Jan 23 2020 13.59 0.11 0.82% 13.51 13.6001 13.47 19,716
Jan 22 2020 13.48 0.05 0.37% 13.47 13.48 13.38 13,794
See More Historical Prices »


Your Recent History
AMEX
EVY
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.