Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) Historical Data - MAB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722033000	12.28	12.28	12.28	12.28
1721946600	12.28	12.28	12.28	12.28
1721860200	12.28	12.28	12.28	12.28
1721773800	12.28	12.28	12.28	12.28
1721687400	12.28	12.28	12.28	12.28
1721428200	12.28	12.28	12.28	12.28
1721341800	12.28	12.28	12.28	12.28
1721255400	12.28	12.28	12.28	12.28
1721169000	12.28	12.28	12.28	12.28
1721082600	12.28	12.28	12.28	12.28
1720823400	12.28	12.28	12.28	12.28
1720737000	12.28	12.28	12.28	12.28
1720650600	12.28	12.28	12.28	12.28
1720564200	12.28	12.28	12.28	12.28
1720477800	12.28	12.28	12.28	12.28
1720218600	12.28	12.28	12.28	12.28
1720040640	12.28	12.28	12.28	12.28
1719959400	12.28	12.28	12.28	12.28
1719873000	12.28	12.28	12.28	12.28
1719613800	12.28	12.28	12.28	12.28
1719527400	12.28	12.28	12.28	12.28
1719441000	12.28	12.28	12.28	12.28
1719354600	12.28	12.28	12.28	12.28
1719268200	12.28	12.28	12.28	12.28
1719009000	12.28	12.28	12.28	12.28
1718922600	12.28	12.28	12.28	12.28
1718749800	12.28	12.28	12.28	12.28
1718663400	12.28	12.28	12.28	12.28
1718404200	12.28	12.28	12.28	12.28
1718317800	12.28	12.28	12.28	12.28
1718231400	12.28	12.28	12.28	12.28
1718145000	12.28	12.28	12.28	12.28
1718058600	12.28	12.28	12.28	12.28
1717799400	12.28	12.28	12.28	12.28
1717713000	12.28	12.28	12.28	12.28
1717626600	12.28	12.28	12.28	12.28
1717540200	12.28	12.28	12.28	12.28
1717453800	12.28	12.28	12.28	12.28
1717194600	12.28	12.28	12.28	12.28
1717108200	12.28	12.28	12.28	12.28
1717021800	12.28	12.28	12.28	12.28
1716935400	12.28	12.28	12.28	12.28
1716589800	12.28	12.28	12.28	12.28
1716503400	12.28	12.28	12.28	12.28
1716417000	12.28	12.28	12.28	12.28
1716330600	12.28	12.28	12.28	12.28
1716244200	12.28	12.28	12.28	12.28
1715985000	12.28	12.28	12.28	12.28
1715898600	12.28	12.28	12.28	12.28
1715812200	12.28	12.28	12.28	12.28
1715725800	12.28	12.28	12.28	12.28
1715639400	12.28	12.28	12.28	12.28
1715380200	12.28	12.28	12.28	12.28
1715293800	12.28	12.28	12.28	12.28
1715207400	12.28	12.28	12.28	12.28
1715121000	12.28	12.28	12.28	12.28
1715034600	12.28	12.28	12.28	12.28
1714775400	12.28	12.28	12.28	12.28
1714689000	12.28	12.28	12.28	12.28
1714602600	12.28	12.28	12.28	12.28
1714516200	12.28	12.28	12.28	12.28
1714429800	12.28	12.28	12.28	12.28

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) (MAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) (MAB) Historical

Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) (MAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS