![Donoghue Forlines Innovation ETF](/common/images/company/A_DFNV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0915 | 0.29431821106 | 31.0888 | 31.41 | 30.95 | 2684 | 31.25048533 | SP |
4 | 0.5203 | 1.69699934768 | 30.66 | 31.41 | 29.07 | 2150 | 30.27122248 | SP |
12 | 0.6853 | 2.24725364814 | 30.495 | 31.41 | 28.51 | 2643 | 29.934213 | SP |
26 | 3.111 | 11.0832831599 | 28.0693 | 31.41 | 26.92 | 8473 | 29.1284662 | SP |
52 | 5.8903 | 23.2910241202 | 25.29 | 31.41 | 23.55 | 9648 | 26.96502973 | SP |
156 | 3.2642 | 11.6928940647 | 27.9161 | 31.41 | 21.01 | 11219 | 25.64084195 | SP |
260 | 6.0003 | 23.8296266878 | 25.18 | 31.41 | 21.01 | 14650 | 25.55788645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.