Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | DRIP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.61% | 9.18 | 19:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.27 | 9.1276 | 9.4124 | 9.18 | 9.33 |
DRIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 9.60 | 8.315 | 9.08 | 1,361,036 | 0.65 | 7.62% |
| 1 Month | 8.10 | 9.60 | 7.865 | 8.64 | 1,398,860 | 1.08 | 13.33% |
| 3 Months | 11.82 | 12.186 | 7.865 | 9.71 | 1,452,745 | -2.64 | -22.34% |
| 6 Months | 9.84 | 13.195 | 7.865 | 10.82 | 1,537,734 | -0.66 | -6.71% |
| 1 Year | 16.72 | 17.36 | 7.865 | 11.47 | 1,695,214 | -7.54 | -45.10% |
| 3 Years | 10.98 | 29.61 | 2.26 | 9.69 | 4,488,320 | -1.80 | -16.39% |
| 5 Years | 10.68 | 735.00 | 2.26 | 11.43 | 3,811,839 | -1.50 | -14.04% |
DRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.18 | -0.15 | -1.61% | 9.27 | 9.4124 | 9.1276 | 1,379,216 |
| May 02 2024 | 9.33 | -0.13 | -1.37% | 9.31 | 9.4847 | 9.175 | 1,571,738 |
| May 01 2024 | 9.46 | 0.41 | 4.53% | 9.12 | 9.60 | 9.035 | 2,116,450 |
| Apr 30 2024 | 9.05 | 0.71 | 8.51% | 8.43 | 9.06 | 8.42 | 1,383,740 |
| Apr 29 2024 | 8.34 | -0.11 | -1.30% | 8.46 | 8.48 | 8.315 | 752,565 |
| Apr 26 2024 | 8.45 | 0.01 | 0.12% | 8.53 | 8.6702 | 8.4218 | 980,685 |
| Apr 25 2024 | 8.44 | -0.08 | -0.94% | 8.58 | 8.72 | 8.4091 | 1,141,342 |
| Apr 24 2024 | 8.52 | -0.09 | -1.05% | 8.62 | 8.75 | 8.5013 | 975,121 |
| Apr 23 2024 | 8.61 | -0.09 | -1.03% | 8.78 | 8.905 | 8.535 | 1,634,398 |
| Apr 22 2024 | 8.70 | -0.16 | -1.81% | 8.91 | 9.07 | 8.555 | 1,244,660 |
| Apr 19 2024 | 8.86 | -0.17 | -1.88% | 9.08 | 9.09 | 8.711 | 1,891,384 |
| Apr 18 2024 | 9.03 | 0.16 | 1.80% | 8.82 | 9.10 | 8.77 | 1,704,250 |
| Apr 17 2024 | 8.87 | 0.15 | 1.72% | 8.72 | 8.9524 | 8.5899 | 1,570,240 |
| Apr 16 2024 | 8.72 | 0.13 | 1.51% | 8.70 | 8.965 | 8.63 | 1,446,049 |
| Apr 15 2024 | 8.59 | 0.28 | 3.37% | 8.27 | 8.63 | 8.2013 | 1,423,152 |
| Apr 12 2024 | 8.31 | 0.16 | 1.96% | 8.03 | 8.41 | 7.865 | 2,155,042 |
| Apr 11 2024 | 8.15 | 0.09 | 1.12% | 8.01 | 8.3224 | 7.9812 | 1,486,393 |
| Apr 10 2024 | 8.06 | -0.04 | -0.49% | 8.23 | 8.27 | 8.0203 | 1,680,860 |
| Apr 09 2024 | 8.10 | -0.02 | -0.25% | 8.06 | 8.2399 | 7.995 | 1,095,095 |
| Apr 08 2024 | 8.12 | 0.09 | 1.12% | 8.05 | 8.175 | 7.96 | 894,729 |
| Apr 05 2024 | 8.03 | -0.14 | -1.71% | 8.10 | 8.26 | 7.98 | 1,379,255 |
| Apr 04 2024 | 8.17 | 0.01 | 0.12% | 8.12 | 8.245 | 8.055 | 1,337,733 |
