Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.3701 | 12.5730511314 | 130.1999 | 148.3299 | 126.36 | 839856 | 137.23481553 | SP |
| 4 | 1.57 | 1.08275862069 | 145 | 148.3299 | 116.95 | 814204 | 134.8431064 | SP |
| 12 | 34.53 | 30.8193502321 | 112.04 | 152.6 | 104.57 | 1252434 | 129.46455213 | SP |
| 26 | 22.86 | 18.4787001859 | 123.71 | 152.6 | 80.41 | 1704443 | 116.33462526 | SP |
| 52 | 60.17 | 69.6412037037 | 86.4 | 176.9899 | 48.402 | 10281495 | 75.38836225 | SP |
| 156 | -1098.228 | -88.2253988197 | 1244.798 | 1334.936 | 48.402 | 26951957 | 159.74185708 | SP |
| 260 | -652.03 | -81.6466316053 | 798.6 | 3712.2 | 48.402 | 16975218 | 213.94535342 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 137.46 | -0.51 | -0.37 | 138.8 | 146.187 | 135.34 | 1240060 |
| 1726612200 | 137.97 | -1.41 | -1.01 | 140.75 | 144.14439 | 135.69999 | 957081 |
| 1726525800 | 139.38 | 0.32 | 0.23 | 141 | 141.8132 | 136.13999 | 686105 |
| 1726266600 | 139.06 | 8.4 | 6.43 | 131.96 | 139.4 | 131.96 | 737857 |
| 1726180200 | 130.66 | 0.36 | 0.28 | 130.1999 | 133.12 | 126.36 | 578179 |
| 1726093800 | 130.3 | 3.35 | 2.64 | 125.49 | 131 | 122.6701 | 725524 |
| 1726007400 | 126.95 | 0.57 | 0.45 | 126.42 | 127.68 | 121.54 | 512703 |
| 1725921000 | 126.38 | 5.3 | 4.38 | 123.38 | 129.08 | 122.49 | 741441 |
| 1725661800 | 121.08 | -6.3 | -4.95 | 128.34 | 130.02 | 116.95 | 882134 |
| 1725575400 | 127.38 | -1.89 | -1.46 | 130.11 | 130.29 | 124.86 | 664554 |
| 1725489000 | 129.27 | -0.6 | -0.46 | 128.19 | 133.38999 | 125.83 | 798935 |
| 1725402600 | 129.87 | -11.18 | -7.93 | 139.35 | 146.8 | 129.06 | 1222822 |
| 1725057000 | 141.05 | 1.59 | 1.14 | 140.65 | 143.19999 | 134.82 | 848584 |
| 1724970600 | 139.46 | 1.5 | 1.09 | 139.69999 | 145.52 | 137.9045 | 867708 |
| 1724884200 | 137.96 | -2.17 | -1.55 | 138.04 | 140.8 | 135.72 | 627947 |
| 1724797800 | 140.13 | -2.66 | -1.86 | 141.65 | 143.7199 | 135.15 | 774983 |
| 1724711400 | 142.79 | 0.41 | 0.29 | 144.11 | 145.09 | 141.1337 | 839177 |
| 1724452200 | 142.38 | 5.66 | 4.14 | 139 | 144.16 | 136.3838 | 1042613 |
| 1724365800 | 136.72 | -7 | -4.87 | 145 | 145 | 135.7006 | 721460 |
| 1724279400 | 143.72 | 4.21 | 3.02 | 141.27 | 145.66999 | 139.44 | 1148498 |
| 1724193000 | 139.51 | -0.4 | -0.29 | 138.85 | 140.8 | 134.8063 | 750200 |
| 1724106600 | 139.91 | 12.03 | 9.41 | 127.96 | 140 | 126.56 | 973523 |
| 1723847400 | 127.88 | 0.03 | 0.02 | 128.22999 | 129.1399 | 123.95 | 546463 |
| 1723761000 | 127.85 | 6.24 | 5.13 | 126.63 | 129.709 | 123.97 | 937602 |
| 1723674600 | 121.61 | -3.36 | -2.69 | 125.54 | 126.04 | 119.8 | 683556 |
| 1723588200 | 124.97 | 4.37 | 3.62 | 122.2 | 125.75 | 121.64 | 596902 |
| 1723501800 | 120.6 | 0.98 | 0.82 | 119.9 | 122.765 | 115.83 | 689673 |
| 1723242600 | 119.62 | 1.84 | 1.56 | 118.66 | 121.71 | 116.905 | 787759 |
| 1723156200 | 117.78 | 9.18 | 8.45 | 111.28 | 118.18 | 108.81 | 1163314 |
| 1723069800 | 108.6 | -7.62 | -6.56 | 121.97 | 121.97 | 107.6 | 1323465 |
| 1722983400 | 116.22 | 3.52 | 3.12 | 115.31 | 122.5557 | 111.11 | 1121003 |
| 1722897000 | 112.7 | -11.72 | -9.42 | 105 | 117.12 | 105 | 1406863 |
| 1722637800 | 124.42 | -9.28 | -6.94 | 122.68 | 126.1945 | 117.11 | 2041877 |
| 1722551400 | 133.69999 | -1.79 | -1.32 | 137 | 140.78989 | 131.8101 | 1284989 |
| 1722465000 | 135.49 | 0.69 | 0.51 | 137.25 | 144.1799 | 131.75479 | 1669106 |
| 1722378600 | 134.8 | -5.65 | -4.02 | 141.02 | 143.99 | 132.28 | 1067284 |
| 1722292200 | 140.44999 | -5.71 | -3.91 | 146.24 | 147.595 | 137.49 | 1381796 |
| 1722033000 | 146.16 | 2.31 | 1.61 | 148.69999 | 152.6 | 143.6526 | 1748313 |
| 1721946600 | 143.85 | 7.9 | 5.81 | 138.75 | 150.13999 | 137.81 | 2097344 |
| 1721860200 | 135.94999 | -2.75 | -1.98 | 135.3 | 140.59889 | 134.72 | 1334872 |
| 1721773800 | 138.69999 | 3.77 | 2.79 | 133.83 | 140.88 | 132.63 | 1276089 |
| 1721687400 | 134.9336 | 5.22 | 4.03 | 132.47 | 135.44 | 128.88 | 1267841 |
| 1721428200 | 129.71 | -0.29 | -0.22 | 130.6 | 132.25989 | 128.15 | 1141120 |
| 1721341800 | 130 | -9.31 | -6.68 | 139.32 | 143.93 | 127.92 | 2200397 |
| 1721255400 | 139.31 | -9.36 | -6.30 | 142.63 | 149.39769 | 136.31 | 2156130 |
| 1721169000 | 148.66999 | 8.07 | 5.74 | 144 | 150.86 | 143.13 | 1873747 |
| 1721082600 | 140.6 | 4.09 | 3.00 | 137.69 | 142.62 | 135.36259 | 1766771 |
| 1720823400 | 136.51 | 3.89 | 2.93 | 136.52 | 140.8599 | 134.01 | 2417278 |
| 1720737000 | 132.62 | 9.6 | 7.80 | 128 | 135.8 | 127.7775 | 3336590 |
| 1720650600 | 123.02 | 3.77 | 3.16 | 120.66 | 123.25 | 118.72 | 1924514 |
| 1720564200 | 119.25 | 4.25 | 3.70 | 114.86 | 119.79 | 113.48 | 1689830 |
| 1720477800 | 115 | 5.32 | 4.85 | 113.19 | 116.5 | 112.09 | 2144222 |
| 1720218600 | 109.68 | 2.98 | 2.79 | 105.98 | 110.29 | 104.57 | 1429192 |
| 1720040640 | 106.7 | -1.8 | -1.66 | 109.99 | 111.22 | 105.6 | 1671788 |
| 1719959400 | 108.5 | -6.2 | -5.41 | 113.44 | 113.44 | 107.37 | 1946830 |
| 1719873000 | 114.7 | 1.26 | 1.11 | 113.07 | 119.9299 | 112.57 | 1458279 |
| 1719613800 | 113.44 | -0.69 | -0.60 | 115.05 | 115.83 | 110.36 | 1519918 |
| 1719527400 | 114.13 | 2.29 | 2.05 | 112.04 | 115.09 | 109.18 | 1196356 |
| 1719441000 | 111.84 | -3.59 | -3.11 | 113.93 | 114.22 | 110.07 | 1225507 |
| 1719354600 | 115.43 | -2.52 | -2.14 | 117.58 | 119.38 | 115.13 | 1138350 |
| 1719268200 | 117.95 | 5.34 | 4.74 | 115.6 | 120.9 | 115.25 | 2015694 |
| 1719009000 | 112.61 | 8.56 | 8.23 | 107 | 113.43 | 106.5984 | 2376310 |
| 1718922600 | 104.05 | 0.82 | 0.79 | 102.82 | 106.54 | 99.9 | 1729028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
