Direxion Daily Regional ... DPST - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.50	4.50	6.70	7.20	5.60	0.00	0.00 %	0	3	-
58.00	4.10	6.30	11.40	5.20	0.00	0.00 %	0	6	-
58.50	5.50	5.90	7.90	5.70	0.20	2.60 %	3	7	4/30/2024
59.00	5.20	5.50	6.30	5.35	-4.50	-41.67 %	2	8	4/30/2024
60.00	4.40	4.80	5.90	4.60	-3.10	-34.44 %	1	20	4/30/2024
61.00	3.80	4.10	8.00	3.95	0.00	0.00 %	0	6	-
61.50	3.50	3.80	3.70	3.65	-3.90	-51.32 %	4	7	4/30/2024
62.00	3.20	3.50	3.80	3.35	-2.74	-41.90 %	1	13	4/30/2024
62.50	3.00	3.20	5.40	3.10	0.00	0.00 %	0	23	-
63.00	2.75	2.95	3.60	2.85	-1.30	-26.53 %	37	38	4/30/2024
63.50	2.45	2.70	2.74	2.575	-1.81	-39.78 %	4	22	4/30/2024
64.00	1.35	2.45	3.80	1.90	-3.30	-46.48 %	1	15	4/30/2024
64.50	1.95	2.30	2.65	2.125	-3.59	-57.53 %	5	9	4/30/2024
65.00	1.80	2.05	2.03	1.925	-3.27	-61.70 %	48	76	4/30/2024
65.50	1.60	1.85	1.80	1.725	-3.00	-62.50 %	11	27	4/30/2024
66.00	1.35	1.70	1.79	1.525	-1.51	-45.76 %	10	15	4/30/2024
66.50	0.60	1.50	1.51	1.05	-1.61	-51.60 %	15	24	4/30/2024
67.00	0.20	1.35	1.75	0.775	-1.05	-37.50 %	30	44	4/30/2024
67.50	1.00	1.15	2.70	1.075	0.00	0.00 %	0	33	-
68.00	0.90	1.05	1.16	0.975	-1.64	-58.57 %	28	50	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.50	0.60	0.70	0.60	0.65	0.32	114.29 %	63	129	4/30/2024
58.00	0.70	0.80	0.65	0.75	0.20	44.44 %	14	133	4/30/2024
58.50	0.80	0.90	0.60	0.85	0.15	33.33 %	6	120	4/30/2024
59.00	0.95	2.00	0.78	1.475	0.18	30.00 %	12	198	4/30/2024
60.00	1.20	1.30	1.25	1.25	0.55	78.57 %	224	494	4/30/2024
61.00	1.55	1.70	1.35	1.625	0.40	42.11 %	69	360	4/30/2024
61.50	1.70	1.90	1.42	1.80	0.32	29.09 %	12	46	4/30/2024
62.00	1.95	2.10	1.70	2.025	0.58	51.79 %	50	157	4/30/2024
62.50	2.15	2.30	2.20	2.225	1.05	91.30 %	13	178	4/30/2024
63.00	2.40	2.55	2.30	2.475	0.85	58.62 %	55	129	4/30/2024
63.50	2.65	2.80	2.50	2.725	0.90	56.25 %	19	36	4/30/2024
64.00	2.85	3.10	2.80	2.975	1.10	64.71 %	115	160	4/30/2024
64.50	3.10	3.40	2.50	3.25	0.75	42.86 %	1	13	4/30/2024
65.00	3.50	3.70	2.98	3.60	0.68	29.57 %	19	228	4/30/2024
65.50	3.70	4.00	3.80	3.85	1.80	90.00 %	4	47	4/30/2024
66.00	4.00	4.30	2.70	4.15	0.30	12.50 %	2	125	4/30/2024
66.50	4.40	4.70	4.60	4.55	1.75	61.40 %	1	35	4/30/2024
67.00	4.70	5.00	4.90	4.85	2.00	68.97 %	21	196	4/30/2024
67.50	5.00	5.40	5.10	5.20	1.70	50.00 %	2	184	4/30/2024
68.00	5.40	7.00	5.00	6.20	2.40	92.31 %	5	60	4/30/2024

DPST Direxion Daily Regional Banks Bull 3X Shares