Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Regional Banks Bull 3X Shares | DPST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.43% | 62.99 | 04:57:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.26 |
DPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 72.37 | 63.22 | 67.89 | 783,848 | -6.01 | -8.71% |
| 1 Month | 70.01 | 75.40 | 57.76 | 65.75 | 1,284,153 | -7.02 | -10.03% |
| 3 Months | 67.91 | 80.80 | 57.76 | 69.76 | 1,324,864 | -4.92 | -7.24% |
| 6 Months | 44.80 | 107.8599 | 43.2705 | 74.69 | 1,504,501 | 18.19 | 40.60% |
| 1 Year | 68.30 | 107.8599 | 34.60 | 57.21 | 3,506,542 | -5.31 | -7.77% |
| 3 Years | 2,570.80 | 2,880.00 | 34.60 | 152.92 | 2,123,300 | -2,507.81 | -97.55% |
| 5 Years | 506.00 | 3,072.599 | 34.60 | 209.01 | 1,386,001 | -443.01 | -87.55% |
DPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 63.26 | -3.22 | -4.84% | 65.00 | 66.38 | 63.22 | 707,621 |
| Apr 29 2024 | 66.48 | -1.62 | -2.38% | 69.06 | 69.8854 | 66.13 | 755,835 |
| Apr 26 2024 | 68.10 | -1.23 | -1.77% | 68.81 | 71.25 | 68.07 | 750,751 |
| Apr 25 2024 | 69.33 | -2.74 | -3.80% | 70.42 | 71.00 | 66.5701 | 1,142,521 |
| Apr 24 2024 | 72.07 | 1.40 | 1.98% | 69.00 | 72.37 | 68.07 | 631,466 |
| Apr 23 2024 | 70.67 | 2.24 | 3.27% | 68.09 | 72.17 | 67.01 | 1,103,609 |
| Apr 22 2024 | 68.43 | 3.54 | 5.46% | 64.88 | 69.39 | 64.41 | 1,368,211 |
| Apr 19 2024 | 64.89 | 4.81 | 8.01% | 59.54 | 65.06 | 58.76 | 1,611,639 |
| Apr 18 2024 | 60.08 | 0.90 | 1.52% | 59.30 | 61.41 | 58.36 | 877,837 |
| Apr 17 2024 | 59.18 | 0.21 | 0.36% | 60.83 | 61.73 | 58.87 | 939,481 |
| Apr 16 2024 | 58.97 | -2.44 | -3.97% | 60.49 | 60.49 | 57.76 | 1,340,501 |
| Apr 15 2024 | 61.41 | -0.59 | -0.95% | 63.37 | 65.64 | 59.83 | 1,438,036 |
| Apr 12 2024 | 62.00 | -1.62 | -2.55% | 61.33 | 63.02 | 60.50 | 1,451,575 |
| Apr 11 2024 | 63.62 | -0.29 | -0.45% | 64.83 | 65.00 | 60.89 | 1,923,246 |
| Apr 10 2024 | 63.91 | -10.74 | -14.39% | 69.64 | 69.64 | 62.14 | 5,120,005 |
| Apr 09 2024 | 74.65 | 1.24 | 1.69% | 74.00 | 75.40 | 72.84 | 687,315 |
| Apr 08 2024 | 73.41 | 3.56 | 5.10% | 70.57 | 74.16 | 69.81 | 830,881 |
| Apr 05 2024 | 69.85 | 0.08 | 0.11% | 68.80 | 70.7599 | 68.12 | 1,429,097 |
| Apr 04 2024 | 69.77 | -0.45 | -0.64% | 72.80 | 74.68 | 69.14 | 1,215,974 |
| Apr 03 2024 | 70.22 | -0.44 | -0.62% | 70.01 | 71.85 | 69.24 | 1,009,369 |
| Apr 02 2024 | 70.66 | -4.27 | -5.70% | 72.35 | 72.67 | 69.84 | 1,141,207 |
| Apr 01 2024 | 74.93 | -4.65 | -5.84% | 80.04 | 80.14 | 74.53 | 1,128,100 |
