Direxion Daily MSCI Braz... BRZU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	37.00	39.20	0.00	38.10	0.00	0.00 %	0	0	-
45.00	32.20	33.90	0.00	33.05	0.00	0.00 %	0	0	-
50.00	27.30	29.00	0.00	28.15	0.00	0.00 %	0	0	-
55.00	22.30	24.60	0.00	23.45	0.00	0.00 %	0	0	-
60.00	17.40	19.30	0.00	18.35	0.00	0.00 %	0	0	-
65.00	12.40	14.50	0.00	13.45	0.00	0.00 %	0	0	-
70.00	7.90	9.60	9.30	8.75	-3.30	-26.19 %	5	5	4/30/2024
75.00	4.80	5.70	5.95	5.25	0.00	0.00 %	0	5	-
76.00	3.90	5.60	6.24	4.75	0.00	0.00 %	0	0	-
77.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
78.00	2.85	4.20	0.00	3.525	0.00	0.00 %	0	0	-
79.00	2.65	3.60	0.00	3.125	0.00	0.00 %	0	0	-
80.00	1.95	3.10	2.93	2.525	0.00	0.00 %	0	3	-
81.00	1.65	2.55	3.25	2.10	0.00	0.00 %	0	30	-
82.00	1.60	2.45	2.55	2.025	0.00	0.00 %	0	1	-
83.00	0.65	2.30	2.39	1.475	0.00	0.00 %	0	1	-
84.00	0.35	2.05	0.00	1.20	0.00	0.00 %	0	0	-
85.00	0.35	1.50	1.50	0.925	0.00	0.00 %	0	7	-
86.00	0.20	1.50	1.75	0.85	0.00	0.00 %	0	1	-
87.00	0.10	1.25	0.00	0.675	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.38	0.50	0.38	0.44	0.00	0.00 %	0	1	-
55.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	3	-
60.00	0.05	1.10	0.65	0.575	0.00	0.00 %	0	3	-
65.00	0.05	0.55	0.28	0.30	0.00	0.00 %	0	32	-
70.00	0.40	1.05	0.48	0.725	0.00	0.00 %	0	8	-
75.00	0.90	2.55	2.20	1.725	0.00	0.00 %	0	85	-
76.00	1.35	2.95	1.70	2.15	0.00	0.00 %	10	10	4/30/2024
77.00	1.65	3.40	0.00	2.525	0.00	0.00 %	0	0	-
78.00	2.25	3.70	0.00	2.975	0.00	0.00 %	0	0	-
79.00	2.70	4.50	3.10	3.60	0.00	0.00 %	0	5	-
80.00	3.40	4.70	3.30	4.05	-4.30	-56.58 %	3	24	4/30/2024
81.00	3.90	5.40	0.00	4.65	0.00	0.00 %	0	0	-
82.00	4.60	6.20	5.90	5.40	0.00	0.00 %	0	11	-
83.00	5.60	7.30	5.30	6.45	0.00	0.00 %	0	2	-
84.00	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
85.00	6.80	8.50	5.82	7.65	0.00	0.00 %	0	30	-
86.00	7.50	9.90	6.00	8.70	0.00	0.00 %	0	21	-
87.00	8.60	11.00	6.70	9.80	0.00	0.00 %	0	20	-

BRZU Direxion Daily MSCI Brazil Bull 2X Shares