Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.78 | -4.62% | 78.06 | 18:54:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.86 | 77.93 | 80.255 | 78.06 | 81.84 |
BRZU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.77 | 82.04 | 75.54 | 79.50 | 23,663 | 1.29 | 1.68% |
| 1 Month | 83.09 | 88.91 | 72.50 | 80.99 | 40,610 | -5.03 | -6.05% |
| 3 Months | 91.67 | 96.4099 | 72.50 | 85.18 | 30,566 | -13.61 | -14.85% |
| 6 Months | 75.27 | 105.38 | 70.53 | 88.56 | 31,577 | 2.79 | 3.71% |
| 1 Year | 66.24 | 105.38 | 61.7401 | 82.66 | 45,770 | 11.82 | 17.84% |
| 3 Years | 105.48 | 144.7556 | 52.99 | 85.01 | 119,577 | -27.42 | -26.00% |
| 5 Years | 28.17 | 144.7556 | 1.01 | 27.79 | 836,023 | 49.89 | 177.10% |
BRZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 81.84 | 1.24 | 1.54% | 81.16 | 82.04 | 81.00 | 19,699 |
| Apr 26 2024 | 80.60 | 3.53 | 4.58% | 79.58 | 81.27 | 79.58 | 36,075 |
| Apr 25 2024 | 77.07 | -1.10 | -1.41% | 75.89 | 77.28 | 75.54 | 20,164 |
| Apr 24 2024 | 78.17 | -0.81 | -1.03% | 78.13 | 78.17 | 77.21 | 17,861 |
| Apr 23 2024 | 78.98 | 0.85 | 1.09% | 76.77 | 79.69 | 76.28 | 24,514 |
| Apr 22 2024 | 78.13 | 1.33 | 1.73% | 75.92 | 78.42 | 75.5964 | 35,929 |
| Apr 19 2024 | 76.80 | 3.08 | 4.18% | 74.52 | 77.08 | 74.52 | 34,094 |
| Apr 18 2024 | 73.72 | -0.40 | -0.54% | 74.89 | 75.51 | 72.50 | 29,674 |
| Apr 17 2024 | 74.12 | 0.38 | 0.52% | 75.04 | 75.2589 | 72.85 | 19,360 |
| Apr 16 2024 | 73.74 | -3.62 | -4.68% | 74.30 | 75.1248 | 73.08 | 52,697 |
| Apr 15 2024 | 77.36 | -2.41 | -3.02% | 77.96 | 78.40 | 75.94 | 52,884 |
| Apr 12 2024 | 79.77 | -2.70 | -3.27% | 81.63 | 81.80 | 79.09 | 54,307 |
| Apr 11 2024 | 82.47 | -1.43 | -1.70% | 83.15 | 83.55 | 82.205 | 36,423 |
| Apr 10 2024 | 83.90 | -4.89 | -5.51% | 85.61 | 86.19 | 83.27 | 108,344 |
| Apr 09 2024 | 88.79 | 2.48 | 2.87% | 88.17 | 88.91 | 87.52 | 34,524 |
| Apr 08 2024 | 86.31 | 3.59 | 4.34% | 83.53 | 86.69 | 83.53 | 44,957 |
| Apr 05 2024 | 82.72 | -1.43 | -1.70% | 83.70 | 83.70 | 82.00 | 45,137 |
| Apr 04 2024 | 84.15 | 0.02 | 0.02% | 86.25 | 88.4998 | 83.99 | 69,594 |
| Apr 03 2024 | 84.13 | 0.05 | 0.06% | 82.69 | 84.7322 | 81.34 | 35,211 |
| Apr 02 2024 | 84.08 | 1.21 | 1.46% | 83.09 | 84.475 | 82.75 | 40,754 |
| Apr 01 2024 | 82.87 | -3.31 | -3.84% | 85.73 | 85.73 | 82.40 | 61,101 |
