Direxion Daily Energy Bu... ERX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	4.90	5.20	5.20	5.05	0.00	0.00 %	0	11	-
68.00	4.50	4.70	3.30	4.60	0.00	0.00 %	0	1	-
68.50	2.90	4.30	5.90	3.60	0.00	0.00 %	0	3	-
69.00	3.60	3.90	3.60	3.75	0.00	0.00 %	0	13	-
69.50	3.20	3.50	2.50	3.35	-1.20	-32.43 %	30	2	4/26/2024
70.00	2.80	3.10	3.10	2.95	-1.25	-28.74 %	71	129	4/26/2024
70.50	1.55	2.70	2.62	2.125	0.00	0.00 %	6	0	4/26/2024
71.00	2.15	2.35	2.15	2.25	-1.20	-35.82 %	128	9	4/26/2024
71.50	1.05	2.05	2.80	1.55	0.00	0.00 %	0	6	-
72.00	1.60	1.75	1.82	1.675	-1.19	-39.53 %	182	317	4/26/2024
72.50	0.35	1.50	1.08	0.925	-1.32	-55.00 %	16	75	4/26/2024
73.00	1.10	1.30	1.22	1.20	-0.79	-39.30 %	51	39	4/26/2024
74.00	0.75	0.95	0.87	0.85	-0.98	-52.97 %	170	77	4/26/2024
75.00	0.50	0.65	0.60	0.575	-0.82	-57.75 %	56	164	4/26/2024
76.00	0.30	0.40	0.40	0.35	-0.50	-55.56 %	131	284	4/26/2024
76.50	0.25	0.40	0.30	0.325	-0.25	-45.45 %	5	5	4/26/2024
77.00	0.20	0.30	0.25	0.25	-0.25	-50.00 %	12	16	4/26/2024
77.50	0.15	0.25	0.25	0.20	0.00	0.00 %	0	1	-
78.00	0.10	0.25	0.37	0.175	0.00	0.00 %	0	10	-
78.50	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.50	0.10	0.20	0.15	0.15	-0.05	-25.00 %	2	11	4/26/2024
68.00	0.15	0.25	0.43	0.20	-1.02	-70.34 %	1	7	4/26/2024
68.50	0.20	0.30	0.55	0.25	0.00	0.00 %	1	0	4/26/2024
69.00	0.25	0.35	0.31	0.30	-0.11	-26.19 %	2	47	4/26/2024
69.50	0.35	0.45	0.37	0.40	0.00	0.00 %	38	0	4/26/2024
70.00	0.45	1.15	0.45	0.80	-0.40	-47.06 %	2	62	4/26/2024
70.50	0.60	0.70	0.60	0.65	-0.01	-1.64 %	33	12	4/26/2024
71.00	0.75	1.75	1.07	1.25	0.15	16.30 %	1	67	4/26/2024
71.50	0.95	2.05	0.97	1.50	0.07	7.78 %	6	11	4/26/2024
72.00	1.15	1.30	1.45	1.225	0.24	19.83 %	1	7	4/26/2024
72.50	1.40	1.60	1.33	1.50	0.00	0.00 %	5	0	4/26/2024
73.00	1.70	1.85	1.60	1.775	-0.40	-20.00 %	4	1	4/26/2024
74.00	2.35	3.70	2.23	3.025	0.00	0.00 %	0	3	-
75.00	3.00	3.30	3.00	3.15	-2.40	-44.44 %	1	8	4/26/2024
76.00	3.80	4.10	4.10	3.95	0.00	0.00 %	0	5	-
76.50	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
77.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
77.50	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-
78.00	5.60	5.90	0.00	5.75	0.00	0.00 %	0	0	-
78.50	6.00	6.80	0.00	6.40	0.00	0.00 %	0	0	-

ERX Direxion Daily Energy Bull 2X Shares