ERX

Direxion Daily Energy Bu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Energy Bull 2X Shares ERX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.53 -1.36% 38.30 06:15:04
Open Price Low Price High Price Close Price Prev Close
38.83
more quote information »

ERX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0241.090138.0239.634,670,3030.280.74%
1 Month28.8441.090128.32535.734,157,4549.4632.8%
3 Months32.3841.090125.8632.163,587,8465.9218.28%
6 Months22.7541.090119.5328.393,589,52215.5568.35%
1 Year18.7841.090114.9826.124,091,62919.52103.94%
3 Years19.9741.09010.5017.714,070,19218.3391.79%
5 Years38.0744.290.5020.923,392,3720.230.6%

ERX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 38.83 -0.75 -1.89% 38.90 40.94 38.68 4,731,775
Jan 19 2022 39.58 -0.60 -1.49% 40.85 40.86 38.93 4,262,169
Jan 18 2022 40.18 0.28 0.7% 40.70 41.0901 38.94 4,984,448
Jan 14 2022 39.90 1.83 4.81% 38.02 39.96 38.02 4,702,820
Jan 13 2022 38.07 -0.41 -1.07% 38.50 39.065 37.74 4,059,607
Jan 12 2022 38.48 0.14 0.37% 38.52 38.915 37.89 4,127,680
Jan 11 2022 38.34 2.45 6.83% 36.51 38.43 35.88 5,334,705
Jan 10 2022 35.89 -0.21 -0.58% 36.07 36.38 34.9201 4,707,431
Jan 07 2022 36.10 0.97 2.76% 35.33 36.27 34.90 5,375,227
Jan 06 2022 35.13 1.54 4.58% 35.07 35.51 34.15 5,115,229
Jan 05 2022 33.59 -0.05 -0.15% 34.32 35.05 33.53 6,786,664
Jan 04 2022 33.64 2.18 6.93% 32.10 33.89 32.10 5,364,690
Jan 03 2022 31.46 1.82 6.14% 29.68 31.55 29.68 4,701,145
Dec 31 2021 29.64 0.20 0.68% 29.31 29.92 29.24 1,876,998
Dec 30 2021 29.44 -0.43 -1.44% 29.99 30.34 29.42 1,686,254
Dec 29 2021 29.87 -0.39 -1.29% 30.10 30.42 29.56 2,291,463
Dec 28 2021 30.26 -0.04 -0.13% 30.53 30.8202 29.91 2,204,442
Dec 27 2021 30.30 1.28 4.41% 28.84 30.34 28.325 2,521,417
Dec 23 2021 29.02 0.03 0.1% 29.27 29.81 29.00 1,807,658
Dec 22 2021 28.99 0.37 1.29% 28.63 29.37 27.99 2,148,094
Dec 21 2021 28.62 1.36 4.99% 27.66 28.82 27.66 2,928,747
See More Historical Prices »


Your Recent History
AMEX
ERX
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.