Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bull 2X Shares | ERX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.11% | 73.00 | 16:49:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.76 | 71.65 | 74.1568 | 73.77 | 73.08 |
ERX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.33 | 74.1568 | 69.19 | 71.89 | 499,793 | 2.67 | 3.80% |
| 1 Month | 69.94 | 77.52 | 69.10 | 73.04 | 526,108 | 3.06 | 4.38% |
| 3 Months | 56.20 | 77.52 | 54.16 | 64.56 | 561,109 | 16.80 | 29.89% |
| 6 Months | 62.32 | 77.52 | 50.00 | 60.18 | 569,591 | 10.68 | 17.14% |
| 1 Year | 61.50 | 77.52 | 48.39 | 59.62 | 613,395 | 11.50 | 18.70% |
| 3 Years | 21.96 | 80.27 | 19.53 | 45.25 | 2,537,007 | 51.04 | 232.42% |
| 5 Years | 23.78 | 80.27 | 0.50 | 28.56 | 3,259,811 | 49.22 | 206.98% |
ERX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 73.08 | 0.21 | 0.29% | 72.20 | 73.2601 | 71.37 | 518,020 |
| Apr 23 2024 | 72.87 | 0.69 | 0.96% | 71.66 | 72.94 | 70.83 | 419,874 |
| Apr 22 2024 | 72.18 | 0.88 | 1.23% | 70.79 | 73.15 | 69.43 | 499,364 |
| Apr 19 2024 | 71.30 | 1.68 | 2.41% | 69.82 | 72.21 | 69.66 | 730,369 |
| Apr 18 2024 | 69.62 | -0.38 | -0.54% | 70.33 | 70.9467 | 69.19 | 331,338 |
| Apr 17 2024 | 70.00 | -0.50 | -0.71% | 70.17 | 71.58 | 69.10 | 462,308 |
| Apr 16 2024 | 70.50 | -1.33 | -1.85% | 71.58 | 72.10 | 69.49 | 666,936 |
| Apr 15 2024 | 71.83 | -1.28 | -1.75% | 73.81 | 74.52 | 71.60 | 721,925 |
| Apr 12 2024 | 73.11 | -2.35 | -3.11% | 76.52 | 77.52 | 72.43 | 798,315 |
| Apr 11 2024 | 75.46 | -0.37 | -0.49% | 76.18 | 76.26 | 73.50 | 490,031 |
| Apr 10 2024 | 75.83 | 0.54 | 0.72% | 74.93 | 76.30 | 74.25 | 466,533 |
| Apr 09 2024 | 75.29 | -0.04 | -0.05% | 75.66 | 76.33 | 74.24 | 345,571 |
| Apr 08 2024 | 75.33 | -0.88 | -1.15% | 76.37 | 76.75 | 75.02 | 509,881 |
| Apr 05 2024 | 76.21 | 1.57 | 2.10% | 75.25 | 76.85 | 74.37 | 547,477 |
| Apr 04 2024 | 74.64 | -0.22 | -0.29% | 75.00 | 75.5399 | 74.14 | 441,561 |
| Apr 03 2024 | 74.86 | 0.98 | 1.33% | 74.29 | 75.01 | 73.88 | 601,639 |
| Apr 02 2024 | 73.88 | 2.08 | 2.90% | 72.60 | 73.95 | 71.80 | 656,468 |
| Apr 01 2024 | 71.80 | 1.00 | 1.41% | 71.10 | 72.21 | 69.785 | 523,817 |
| Mar 28 2024 | 70.80 | 1.44 | 2.08% | 69.94 | 71.01 | 69.41 | 495,563 |
| Mar 27 2024 | 69.36 | 1.35 | 1.99% | 67.83 | 69.36 | 67.51 | 532,851 |
| Mar 26 2024 | 68.01 | -1.06 | -1.53% | 69.28 | 69.57 | 67.815 | 568,862 |
| Mar 25 2024 | 69.07 | 1.20 | 1.77% | 68.13 | 70.05 | 68.13 | 412,221 |
