Direxion Daily Ai and Big Data Bull 2x Shares Historical Data - AIBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.7422	-13.6006631928	42.22	42.96	36.46	30641	40.960323	SP
4	1.5378	4.40125930166	34.94	42.96	34.12	21608	39.15303769	SP
12	0.7078	1.97875314509	35.77	42.96	32.79	21473	37.72683825	SP
26	8.7478	31.5463397043	27.73	42.96	23.86	13302	36.0499547	SP
52	10.9978	43.1624803768	25.48	42.96	21	13458	32.95334552	SP
156	10.9978	43.1624803768	25.48	42.96	21	13458	32.95334552	SP
260	10.9978	43.1624803768	25.48	42.96	21	13458	32.95334552	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740439800	36.4778	-2	-5.20	38.39	38.45	36.02	32702
1740180600	38.4806	-2.57	-6.27	41.31	41.31	38.47	33155
1740094200	41.0526	-0.81	-1.95	41.01	41.29	39.3602	18875
1740007800	41.867	-0.93	-2.18	42.52	42.96	41.48	52856
1739921400	42.8015	1.46	3.54	42.22	42.8699	41.88	17679
1739575800	41.34	0.22	0.53	41.1	41.34	40.75	18022
1739489400	41.1205	1.36	3.42	40.03	41.1205	40.03	39716
1739403000	39.76	0.22	0.56	38.88	39.76	38.781	9599
1739316600	39.5368	-0.44	-1.10	39.64	40.28	39.2428	12068
1739230200	39.9764	1.56	4.07	39.17	40.05	39.1114	19368
1738971000	38.4146	-0.7	-1.78	39.32	39.9184	38.4146	9566
1738884600	39.1098	0.5	1.29	38.82	39.2693	38.56	25704
1738798200	38.6104	0.01	0.03	38.04	38.65	37.85	14137
1738711800	38.5972	2.1	5.75	37.9	38.5972	37.9	18231
1738625400	36.4984	-0.67	-1.81	36.59	36.88	35.15	8089
1738366200	37.17	0.35	0.95	37.75	38.48	36.8701	25616
1738279800	36.82	0.12	0.32	36.79	37.3002	36.45	6969
1738193400	36.7023	-0.3	-0.80	37.13	37.13	36.0501	17877
1738107000	37	1.92	5.47	35.76	37.39	34.96	25826
1738020600	35.08	-3.57	-9.22	34.94	36.39	34.12	37206
1737761400	38.645	-0.12	-0.30	39.37	39.47	38.3701	18573
1737675000	38.76	0	0.00	38.76	38.76	38.76	0
1737588600	38.76	1.71	4.62	38.11	38.96	38	37336
1737502200	37.05	0.9	2.49	36.91	37.39	36.24	41882
1737156600	36.15	1.32	3.79	36.32	36.46	35.71	26928
1737070200	34.83	-0.43	-1.22	35.59	35.74	34.83	11517
1736983800	35.26	1.66	4.94	34.94	35.3799	34.45	23555
1736897400	33.6	0.08	0.24	34.32	34.4382	33.2	7705
1736811000	33.52	-0.52	-1.53	33	33.52	32.79	9428
1736551800	34.04	-1.37	-3.87	34.71	34.71	33.479999	32469
1736379000	35.41	-0.26	-0.73	35.42	35.688	34.73	14052
1736292600	35.6703	-1.92	-5.11	37.83	37.83	35.55	13116
1736206200	37.59	0.73	1.97	37.67	38.24	37.25	14545
1735947000	36.8643	1.23	3.46	36.09	37.0159	36.09	18820
1735860600	35.63	0.19	0.52	36.15	36.15	34.97	15038
1735687800	35.4449	-0.77	-2.11	36.41	36.41	35.3301	9769
1735601400	36.21	-0.96	-2.59	36.2	36.72	35.63	7538
1735342200	37.172	-1.28	-3.32	38.11	38.11	36.26	12591
1735255800	38.45	-0.05	-0.13	38.3	38.645	38.04	6079
1735077840	38.5	0.96	2.56	37.93	38.5	37.93	13003
1734996600	37.54	0.85	2.32	36.95	37.595	35.68	10001
1734737400	36.69	0.99	2.79	34.89	37.34	34.74	24433
1734651000	35.695	0.45	1.26	36.44	36.66	35.6	11465
1734564600	35.25	-2.91	-7.63	38.32	38.67	35.19	60315
1734478200	38.16	-1.01	-2.58	38.4	38.71	37.87	27239
1734391800	39.17	1.24	3.27	38.14	39.2	38.14	25838
1734132600	37.93	0.37	0.99	38.02	38.45	37.32	21306
1734046200	37.56	-0.46	-1.21	37.38	37.85	37.38	13072
1733959800	38.02	1.31	3.57	37.35	38.23	37.35	39908
1733873400	36.71	-0.75	-2.00	37.3	37.78	36.49	22458
1733787000	37.46	-1.08	-2.80	38.71	38.77	36.98	39959
1733527800	38.54	1.09	2.90	37.78	38.6	37.72	49337
1733441400	37.4546	-0.77	-2.00	37.76	38.07	37.4546	23598
1733355000	38.22	1.5	4.08	37.77	38.26	37.61	25020
1733268600	36.72	0.63	1.75	35.85	36.74	35.85	10713
1733182200	36.09	0.58	1.62	35.77	36.4899	35.77	10367
1732917840	35.5148	0.65	1.86	34.95	35.53	34.9319	3308
1732750200	34.865	-0.83	-2.33	35.48	35.48	34.2221	14051
1732663800	35.6972	0.48	1.35	35.47	35.6972	35.47	3549
1732577400	35.22	0.27	0.76	35.78	35.8475	35.0891	4652

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Ai and Big Data Bull 2x Shares (AIBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Ai and Big Data Bull 2x Shares (AIBU) Historical

Direxion Daily Ai and Big Data Bull 2x Shares (AIBU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free