ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily 20 plus Year Treasury Bear 3X Shares

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

28.63
0.23
(0.81%)
Closed September 23 4:00PM
28.90
0.27
( 0.94% )
Pre Market: 9:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.69.8859315589426.329.2126.1593165971327.83249111SP
4-0.78-2.6280323450129.6830.6926.1593155357927.84251536SP
12-7.92-21.510048886536.8237.5926.1593120956630.18447045SP
26-5.44-15.841584158434.3442.3226.1593149051834.81305491SP
52-13.7-32.159624413142.653.7726.1593239049436.53932502SP
15614.36598.830409356714.53553.7712.0125113576433.26655734SP
2602.59.469696969726.453.7710.962598293728.87895399SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172713060028.630.230.8128.8229.2128.2951363822
172687140028.40.331.1828.3428.5828.14926376
172678500028.070.291.0428.3528.4828.041433269
172669860027.781.023.8127.2427.819926.892895050
172661220026.760.391.4826.326.84526.15931680048
172652580026.37-0.76-2.8026.9327.1126.341576562
172626660027.13-0.14-0.5127.0527.42526.951263369
172618020027.270.371.3827.0927.6426.961950573
172609380026.90.050.1926.9927.099926.41957514
172600740026.85-0.56-2.0427.4727.52526.6351455251
172592100027.41-0.31-1.1227.8728.0627.281571920
172566180027.720.040.1427.7228.029926.713219223
172557540027.68-0.47-1.6727.8728.339927.582079019
172548900028.15-1.07-3.6629.1529.1728.1151510069
172540260029.22-1.47-4.7929.4229.5528.941506935
172505700030.690.953.1929.6230.6929.361218602
172497060029.740.361.2329.8630.0629.6668905
172488420029.380.090.3129.2529.5129.09519523
172479780029.290.190.6529.6829.7729.18721980
172471140029.10.20.6928.6229.1528.61663687
172445220028.9-0.51-1.7329.0229.2528.62916024
172436580029.410.883.0828.9929.6828.92910329
172427940028.53-0.04-0.1428.5828.9828.13881298023
172419300028.57-0.7-2.3928.8729.0628.415909578
172410660029.27-0.42-1.4129.6729.729.02695870
172384740029.69-0.26-0.8729.6430.0429.57674881
172376100029.950.752.5730.5530.700529.921251654
172367460029.2-0.55-1.8529.4829.5228.951180165
172358820029.75-0.57-1.8829.6930.01529.6451163046
172350180030.32-0.32-1.0430.8831.0130.1401572929
172324260030.64-0.94-2.9830.430.812730.37739978
172315620031.580.611.9731.7432.005431.4751160602
172306980030.970.752.4830.9131.3330.441574177
172298340030.221.796.3028.9730.2428.731474201
172289700028.43-0.41-1.4227.5629.1627.372239520
172263780028.84-2.86-9.0230.0930.1928.742524537
172255140031.7-0.86-2.6431.8831.9131.122118908
172246500032.56-1.03-3.0732.8533.15999932.521272592
172237860033.59-0.36-1.0633.6934.1533.35726945
172229220033.95-0.5-1.4533.7134.2233.71577295
172203300034.45-0.79-2.2434.5134.780134.295852721
172194660035.24-0.83-2.3035.535.5834.531163792
172186020036.071.163.3234.8736.1434.621249507
172177380034.910.080.2334.634.9634.38429986
172168740034.830.391.1333.9335.1433.81706594
172142820034.440.651.9234.3134.5734.2618637
172134180033.790.752.2733.5733.933.11695300
172125540033.04-0.02-0.0633.2933.558132.8131940673
172116900033.06-1.39-4.0333.7333.8932.99871677
172108260034.451.093.2734.334.5433.99924138
172082340033.36-0.32-0.9533.7733.9433.33819535
172073700033.68-1-2.8833.4933.7533.0099991393027
172065060034.68-0.34-0.9734.8535.0834.625754995
172056420035.020.491.4234.8535.4934.61946502
172047780034.53-0.2-0.5834.7335.0934.4588655
172021860034.73-0.74-2.0935.0435.4634.52870406
172004064035.47-1.48-4.0136.2636.3835.371134294
171995940036.95-0.79-2.0936.8237.5936.681031421
171987300037.743.7511.0337.1737.8936.431158495
171961380033.9900.0033.9933.9933.990
171952740033.99-0.36-1.0533.9634.0733.74512484
171944100034.351.424.3134.1934.3834.02688521
171935460032.93-0.6-1.7933.36999933.432.88493143
171926820033.53-0.34-1.0033.7834.1133.494999500722

Your Recent History

Delayed Upgrade Clock