ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

59.80
-0.71
(-1.17%)
Closed September 20 4:00PM
58.85
-0.95
( -1.59% )
Pre Market: 9:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.29-6.7944250871163.1464.9858.76967092861.65813888SP
4-0.65-1.0924369747959.564.9855.53868305560.79470335SP
1212.0725.801624625946.7864.9845.79808398856.51073459SP
265.72210.77021532953.12864.9842.655686944653.03711171SP
528.8517.75067.8738.31571850349.33287613SP
156-239.35-80.2649228706298.2324.3538.31281485673.38804788SP
260-244.15-80.5775577558303597.538.3810697088.28449165SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687140059.8-0.71-1.1759.9360.3759.427185501
172678500060.51-0.64-1.0559.8560.5559.5711475936
172669860061.15-2.27-3.5862.3363.2361.0313369270
172661220063.42-0.91-1.4164.6664.9863.278222053
172652580064.331.622.5863.1464.4862.7216961727
172626660062.710.440.7162.8363.080162.01935361488
172618020062.27-0.88-1.3962.1463.0561.458659065
172609380063.15-0.15-0.2462.9564.3762.7111005101
172600740063.31.272.0561.963.7661.757627405
172592100062.030.711.1660.96562.29560.5617140742
172566180061.32-0.04-0.0761.2663.5660.63517125119
172557540061.3611.6660.9561.5859.949855326
172548900060.362.173.7358.3860.4258.258764668
172540260058.192.624.7157.8258.757.599557787
172505700055.57-1.77-3.0957.658.109955.538980846
172497060057.34-0.65-1.1257.1557.5856.685526584
172488420057.99-0.21-0.3658.2658.5957.764131328
172479780058.2-0.32-0.5557.3358.457.215657677
172471140058.52-0.45-0.7659.559.5558.445535062
172445220058.971.051.8158.6859.4958.25037613598
172436580057.92-1.79-3.0058.8158.9357.3449092654
172427940059.710.010.0259.6260.5558.798240993
172419300059.71.462.5159.0359.9658.66126175354
172410660058.240.81.3957.4558.7457.416058702
172384740057.440.510.9057.5257.6756.755458034
172376100056.93-1.48-2.5355.7356.9355.378678848
172367460058.411.111.9457.858.8557.718209841
172358820057.31.071.9057.3957.4856.85745416
172350180056.230.61.0855.256.5454.936299996
172324260055.631.623.005656.06555.3155867022
172315620054.01-0.99-1.8053.6954.1853.229264042
172306980055-1.43-2.5355.1556.0454.3711897386
172298340056.43-3.89-6.4559.1259.629856.4213515083
172289700060.320.911.5361.9862.4258.7323824099
172263780059.414.939.0557.1759.59557.0818217743
172255140054.481.422.6854.155.42554.113684113
172246500053.061.593.0952.5753.1152.137848357
172237860051.470.521.0251.3551.8250.614862165
172229220050.950.781.5551.2451.2550.5053854215
172203300050.171.12.2450.0550.3949.74509115
172194660049.071.172.4448.6949.980248.688200309
172186020047.9-1.67-3.3749.6250.0247.838305989
172177380049.57-0.14-0.2849.9950.3349.473119416
172168740049.7079-0.54-1.0850.9651.1449.184976628
172142820050.25-0.93-1.8250.4250.5950.0453506622
172134180051.18-1.19-2.2751.5652.2650.98014702186
172125540052.370.040.0851.9252.751.536609444
172116900052.332.064.1051.3152.4151.096127598
172108260050.27-1.72-3.3150.515150.126357751
172082340051.990.480.9351.3552.0251.1054927305
172073700051.511.513.0251.752.4351.36019426287
1720650600500.490.9949.7550.0749.43849399
172056420049.51-0.68-1.3549.7850.0848.84876152
172047780050.190.270.5449.9150.3949.4043638103
172021860049.921.052.1549.4550.248.895847749
172004064048.871.884.0047.8148.94547.76721342
171995940046.990.982.1347.1247.346.177802069
171987300046.01-2.49-5.1346.7847.7645.7913226777
171961380048.5-2.82-5.4951.6651.7248.46515516983
171952740051.320.521.0251.3551.6851.193302717
171944100050.8-2.26-4.265151.350.73015373935
171935460053.06-0.11-0.2152.3653.13552.313174416
171926820053.170.541.0352.7553.2152.233605091

Your Recent History

Delayed Upgrade Clock