Consumer Discretionary S... XLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	5.85	10.55	7.45	8.20	0.00	0.00 %	0	39	-
171.00	4.35	9.20	7.38	6.775	1.36	22.59 %	1	10	14:37:13
172.00	4.00	8.50	4.89	6.25	0.00	0.00 %	0	36	-
172.50	4.00	8.45	3.43	6.225	0.00	0.00 %	0	50	-
173.00	2.71	7.00	6.15	4.855	0.00	0.00 %	0	23	-
174.00	2.26	6.75	5.40	4.505	2.38	78.81 %	3	127	10:07:33
175.00	1.77	6.00	3.60	3.885	1.60	80.00 %	8	135	14:36:10
176.00	1.37	3.55	2.11	2.46	0.70	49.65 %	15	141	15:57:05
177.00	0.12	2.54	2.54	1.33	1.60	170.21 %	29	285	16:12:21
177.50	0.03	2.75	0.65	1.39	0.02	3.17 %	14	450	15:56:19
178.00	0.01	4.80	0.23	2.405	-0.35	-60.34 %	141	256	15:47:33
179.00	0.03	0.20	0.06	0.115	-0.20	-76.92 %	314	422	15:55:36
180.00	0.06	0.08	0.06	0.07	-0.12	-66.67 %	26	331	15:39:44
181.00	0.02	0.66	0.02	0.34	-0.09	-81.82 %	141	256	15:59:41
182.00	0.02	0.80	0.02	0.41	-0.08	-80.00 %	254	174	15:58:46
182.50	0.03	1.07	0.30	0.55	-0.27	-47.37 %	1	177	09:47:42
183.00	0.04	0.04	0.02	0.04	-0.02	-50.00 %	10	37	14:51:54
184.00	0.42	0.42	0.01	0.42	-0.41	-97.62 %	2	74	14:27:14
185.00	0.30	2.04	0.30	1.17	0.00	0.00 %	0	60	-
186.00	0.26	0.70	0.26	0.48	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.17	0.02	0.03	0.095	-0.14	-82.35 %	2	457	10:12:55
171.00	0.20	3.80	0.20	2.00	0.00	0.00 %	0	44	-
172.00	0.11	3.60	0.11	1.855	0.00	0.00 %	0	86	-
172.50	0.37	0.04	0.04	0.205	-0.33	-89.19 %	10	137	14:08:04
173.00	0.01	2.90	0.01	1.455	-0.14	-93.33 %	22	41	13:30:04
174.00	0.01	0.08	0.03	0.045	-0.27	-90.00 %	35	131	14:08:04
175.00	0.56	0.05	0.16	0.305	-0.40	-71.43 %	14	373	11:11:01
176.00	0.03	0.25	0.04	0.14	-0.71	-94.67 %	7	203	15:06:53
177.00	0.06	0.65	0.15	0.355	-1.22	-89.05 %	4	49	13:00:56
177.50	0.01	0.65	0.13	0.33	-1.64	-92.66 %	3	38	15:56:19
178.00	0.06	1.41	2.79	0.735	0.00	0.00 %	0	24	-
179.00	0.01	4.85	2.40	2.43	0.00	0.00 %	0	18	-
180.00	0.14	4.95	2.00	2.545	-2.55	-56.04 %	17	25	15:56:42
181.00	1.00	5.75	3.24	3.375	-5.76	-64.00 %	1	4	15:37:25
182.00	2.00	6.45	4.10	4.225	0.00	0.00 %	0	1	-
182.50	2.37	6.80	0.00	4.585	0.00	0.00 %	0	0	-
183.00	2.35	7.00	0.00	4.675	0.00	0.00 %	0	0	-
184.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
185.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
186.00	5.40	10.00	8.05	7.70	0.00	0.00 %	0	0	-

XLY Consumer Discretionary Select SPDR Fund