Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Consumer Discretionary Select SPDR Fund | XLY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.14 | -1.77% | 173.97 | 19:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.40 | 173.995 | 178.54 | 174.16 | 177.11 |
XLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.90 | 181.49 | 173.995 | 179.37 | 4,570,713 | -5.93 | -3.30% |
| 1 Month | 179.45 | 185.22 | 173.995 | 180.68 | 4,026,275 | -5.48 | -3.05% |
| 3 Months | 175.27 | 185.29 | 169.7246 | 178.84 | 4,413,909 | -1.30 | -0.74% |
| 6 Months | 159.83 | 185.29 | 147.83 | 171.73 | 4,908,502 | 14.14 | 8.85% |
| 1 Year | 147.27 | 185.29 | 143.40 | 167.24 | 4,773,165 | 26.70 | 18.13% |
| 3 Years | 178.46 | 215.06 | 126.00 | 168.14 | 5,821,776 | -4.49 | -2.52% |
| 5 Years | 118.37 | 215.06 | 81.7378 | 155.59 | 5,155,629 | 55.60 | 46.97% |
XLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 174.16 | -2.95 | -1.67% | 178.40 | 178.54 | 173.995 | 5,482,095 |
| Apr 12 2024 | 177.11 | -2.92 | -1.62% | 178.63 | 178.75 | 176.53 | 5,364,634 |
| Apr 11 2024 | 180.03 | 1.44 | 0.81% | 179.20 | 180.675 | 177.70 | 3,937,317 |
| Apr 10 2024 | 178.59 | -2.80 | -1.54% | 178.44 | 179.32 | 177.76 | 5,150,000 |
| Apr 09 2024 | 181.39 | 0.85 | 0.47% | 181.43 | 181.49 | 179.88 | 4,327,924 |
| Apr 08 2024 | 180.54 | 1.70 | 0.95% | 179.90 | 181.13 | 179.76 | 4,073,691 |
| Apr 05 2024 | 178.84 | 0.99 | 0.56% | 178.44 | 180.00 | 178.07 | 4,820,496 |
| Apr 04 2024 | 177.85 | -2.11 | -1.17% | 181.32 | 181.995 | 177.825 | 4,398,907 |
| Apr 03 2024 | 179.96 | 0.13 | 0.07% | 178.82 | 180.59 | 178.82 | 4,663,114 |
| Apr 02 2024 | 179.83 | -2.69 | -1.47% | 179.58 | 179.92 | 179.02 | 5,298,545 |
| Apr 01 2024 | 182.52 | -1.37 | -0.75% | 184.09 | 184.29 | 181.85 | 4,533,621 |
| Mar 28 2024 | 183.89 | -0.57 | -0.31% | 184.23 | 184.77 | 183.83 | 2,932,156 |
| Mar 27 2024 | 184.46 | 2.11 | 1.16% | 183.77 | 184.48 | 182.87 | 2,881,352 |
| Mar 26 2024 | 182.35 | 0.23 | 0.13% | 183.29 | 184.05 | 182.225 | 2,665,308 |
| Mar 25 2024 | 182.12 | -0.60 | -0.33% | 182.01 | 183.06 | 182.01 | 2,795,193 |
| Mar 22 2024 | 182.72 | -1.61 | -0.87% | 182.41 | 183.205 | 182.03 | 2,808,886 |
| Mar 21 2024 | 184.33 | 1.07 | 0.58% | 184.54 | 185.22 | 184.24 | 3,572,495 |
| Mar 20 2024 | 183.26 | 2.69 | 1.49% | 180.92 | 183.29 | 180.77 | 4,248,420 |
| Mar 19 2024 | 180.57 | 1.55 | 0.87% | 178.98 | 180.66 | 178.73 | 3,812,088 |
| Mar 18 2024 | 179.02 | 0.97 | 0.54% | 179.45 | 179.87 | 178.20 | 4,215,075 |
