Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consonance HFW Acquisition Corp | CHFW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.0% | 9.95 | 16:13:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.07 | 9.91 | 10.07 | 9.95 | 10.05 |
CHFW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.48 | 9.89 | 10.15 | 37,331 | -0.53 | -5.06% |
| 1 Month | 10.35 | 11.40 | 9.89 | 10.37 | 54,572 | -0.40 | -3.86% |
| 3 Months | 10.00 | 11.40 | 9.89 | 10.38 | 39,622 | -0.05 | -0.5% |
| 6 Months | 10.00 | 11.40 | 9.89 | 10.38 | 39,622 | -0.05 | -0.5% |
| 1 Year | 10.00 | 11.40 | 9.89 | 10.38 | 39,622 | -0.05 | -0.5% |
| 3 Years | 10.00 | 11.40 | 9.89 | 10.38 | 39,622 | -0.05 | -0.5% |
| 5 Years | 10.00 | 11.40 | 9.89 | 10.38 | 39,622 | -0.05 | -0.5% |
CHFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 10.05 | 0.00 | 0.0% | 10.07 | 10.10 | 10.05 | 17,161 |
| Mar 02 2021 | 10.05 | -0.08 | -0.79% | 10.11 | 10.20 | 9.91 | 44,982 |
| Mar 01 2021 | 10.13 | -0.06 | -0.59% | 10.25 | 10.25 | 9.89 | 43,176 |
| Feb 26 2021 | 10.1901 | -0.08 | -0.78% | 10.25 | 10.25 | 10.19 | 23,394 |
| Feb 25 2021 | 10.27 | -0.13 | -1.25% | 10.48 | 10.48 | 10.2501 | 57,943 |
| Feb 24 2021 | 10.40 | 0.05 | 0.48% | 10.28 | 10.48 | 10.28 | 38,772 |
| Feb 23 2021 | 10.35 | -0.01 | -0.1% | 10.30 | 10.60 | 10.21 | 124,142 |
| Feb 22 2021 | 10.36 | -0.25 | -2.36% | 10.63 | 10.75 | 10.36 | 126,806 |
| Feb 19 2021 | 10.61 | 0.08 | 0.76% | 10.60 | 10.68 | 10.5101 | 28,337 |
| Feb 18 2021 | 10.53 | -0.11 | -1.03% | 11.00 | 11.00 | 10.48 | 178,151 |
| Feb 17 2021 | 10.6399 | -0.01 | -0.09% | 10.87 | 10.87 | 10.43 | 18,674 |
| Feb 16 2021 | 10.65 | 0.17 | 1.62% | 11.40 | 11.40 | 10.37 | 41,648 |
| Feb 12 2021 | 10.48 | 0.16 | 1.55% | 10.39 | 10.50 | 10.32 | 47,614 |
| Feb 11 2021 | 10.32 | 0.02 | 0.19% | 10.43 | 10.43 | 10.25 | 40,733 |
| Feb 10 2021 | 10.30 | -0.05 | -0.48% | 10.86 | 10.86 | 10.30 | 69,050 |
| Feb 09 2021 | 10.35 | 0.05 | 0.49% | 10.38 | 10.40 | 10.31 | 26,770 |
| Feb 08 2021 | 10.30 | -0.02 | -0.19% | 10.64 | 10.64 | 10.30 | 69,121 |
| Feb 05 2021 | 10.32 | -0.06 | -0.58% | 10.42 | 10.42 | 10.30 | 32,603 |
| Feb 04 2021 | 10.38 | 0.03 | 0.29% | 10.35 | 10.58 | 10.35 | 7,791 |
