CHFW

Consonance HFW Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Consonance HFW Acquisition Corp CHFW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.0% 9.95 16:13:22
Open Price Low Price High Price Close Price Prev Close
10.07 9.91 10.07 9.95 10.05
more quote information »

CHFW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4810.489.8910.1537,331-0.53-5.06%
1 Month10.3511.409.8910.3754,572-0.40-3.86%
3 Months10.0011.409.8910.3839,622-0.05-0.5%
6 Months10.0011.409.8910.3839,622-0.05-0.5%
1 Year10.0011.409.8910.3839,622-0.05-0.5%
3 Years10.0011.409.8910.3839,622-0.05-0.5%
5 Years10.0011.409.8910.3839,622-0.05-0.5%

CHFW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 10.05 0.00 0.0% 10.07 10.10 10.05 17,161
Mar 02 2021 10.05 -0.08 -0.79% 10.11 10.20 9.91 44,982
Mar 01 2021 10.13 -0.06 -0.59% 10.25 10.25 9.89 43,176
Feb 26 2021 10.1901 -0.08 -0.78% 10.25 10.25 10.19 23,394
Feb 25 2021 10.27 -0.13 -1.25% 10.48 10.48 10.2501 57,943
Feb 24 2021 10.40 0.05 0.48% 10.28 10.48 10.28 38,772
Feb 23 2021 10.35 -0.01 -0.1% 10.30 10.60 10.21 124,142
Feb 22 2021 10.36 -0.25 -2.36% 10.63 10.75 10.36 126,806
Feb 19 2021 10.61 0.08 0.76% 10.60 10.68 10.5101 28,337
Feb 18 2021 10.53 -0.11 -1.03% 11.00 11.00 10.48 178,151
Feb 17 2021 10.6399 -0.01 -0.09% 10.87 10.87 10.43 18,674
Feb 16 2021 10.65 0.17 1.62% 11.40 11.40 10.37 41,648
Feb 12 2021 10.48 0.16 1.55% 10.39 10.50 10.32 47,614
Feb 11 2021 10.32 0.02 0.19% 10.43 10.43 10.25 40,733
Feb 10 2021 10.30 -0.05 -0.48% 10.86 10.86 10.30 69,050
Feb 09 2021 10.35 0.05 0.49% 10.38 10.40 10.31 26,770
Feb 08 2021 10.30 -0.02 -0.19% 10.64 10.64 10.30 69,121
Feb 05 2021 10.32 -0.06 -0.58% 10.42 10.42 10.30 32,603
Feb 04 2021 10.38 0.03 0.29% 10.35 10.58 10.35 7,791
See More Historical Prices »


Your Recent History
AMEX
CHFW
Consonance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.