Register for streaming realtime charts, analysis tools, and prices.
CHRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.82 | 0.07 | 4.00% | 2.00 | 2.00 | 1.73 | 7,750 |
| May 17 2024 | 1.75 | -0.26 | -12.94% | 2.01 | 2.12 | 1.64 | 49,078 |
| May 16 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.125 | 2.0001 | 6,926 |
| May 15 2024 | 2.11 | -0.06 | -2.76% | 2.37 | 2.37 | 1.95 | 22,010 |
| May 14 2024 | 2.17 | -0.36 | -14.23% | 2.59 | 2.59 | 1.9101 | 21,584 |
| May 13 2024 | 2.53 | 0.70 | 38.25% | 1.88 | 2.76 | 1.875 | 121,211 |
| May 10 2024 | 1.83 | 0.06 | 3.39% | 1.66 | 1.93 | 1.66 | 2,105 |
| May 09 2024 | 1.77 | 0.02 | 1.14% | 1.8304 | 1.8304 | 1.77 | 940 |
| May 08 2024 | 1.75 | -0.09 | -4.74% | 1.71 | 1.92 | 1.67 | 2,331 |
| May 07 2024 | 1.837 | 0.18 | 10.66% | 1.69 | 1.87 | 1.6601 | 6,825 |
| May 06 2024 | 1.66 | -0.11 | -6.22% | 1.81 | 1.81 | 1.66 | 11,222 |
| May 03 2024 | 1.7701 | 0.03 | 1.73% | 1.71 | 1.93 | 1.70 | 15,299 |
| May 02 2024 | 1.74 | -0.03 | -1.69% | 1.69 | 1.79 | 1.66 | 4,536 |
| May 01 2024 | 1.77 | -0.02 | -1.12% | 1.87 | 1.87 | 1.76 | 4,021 |
| Apr 30 2024 | 1.79 | 0.17 | 10.49% | 1.64 | 1.79 | 1.62 | 14,916 |
| Apr 29 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.7328 | 1.5601 | 5,215 |
| Apr 26 2024 | 1.60 | 0.10 | 6.67% | 1.48 | 1.78 | 1.47 | 26,703 |
| Apr 25 2024 | 1.50 | -0.07 | -4.46% | 1.55 | 1.66 | 1.49 | 9,717 |
| Apr 24 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.63 | 1.50 | 10,300 |
| Apr 23 2024 | 1.56 | 0.16 | 11.43% | 1.38 | 1.80 | 1.3147 | 16,345 |
| Apr 22 2024 | 1.40 | -0.14 | -9.09% | 1.47 | 1.64 | 1.40 | 26,013 |
| Apr 19 2024 | 1.54 | 0.32 | 25.71% | 1.30 | 1.75 | 1.30 | 119,253 |
| Apr 18 2024 | 1.225 | -0.77 | -38.44% | 1.79 | 1.87 | 1.21 | 26,530 |
| Apr 17 2024 | 1.99 | 0.17 | 9.34% | 1.83 | 2.0399 | 1.78 | 11,320 |
| Apr 16 2024 | 1.82 | -0.13 | -6.67% | 1.92 | 1.92 | 1.6101 | 22,565 |
| Apr 15 2024 | 1.95 | -0.05 | -2.44% | 1.99 | 2.2499 | 1.89 | 37,108 |
| Apr 12 2024 | 1.9988 | 0.17 | 9.19% | 1.86 | 2.00 | 1.8102 | 6,414 |
| Apr 11 2024 | 1.8305 | -0.02 | -1.32% | 1.90 | 1.94 | 1.81 | 6,007 |
| Apr 10 2024 | 1.855 | -0.12 | -5.84% | 1.91 | 1.91 | 1.83 | 8,688 |
| Apr 09 2024 | 1.97 | -0.18 | -8.37% | 2.12 | 2.28 | 1.90 | 28,151 |
| Apr 08 2024 | 2.15 | -0.14 | -6.11% | 2.29 | 2.48 | 2.03 | 19,162 |
| Apr 05 2024 | 2.29 | -0.05 | -2.14% | 2.36 | 2.58 | 2.29 | 20,045 |
| Apr 04 2024 | 2.34 | -0.15 | -6.02% | 2.33 | 2.51 | 2.33 | 12,249 |
| Apr 03 2024 | 2.49 | 0.09 | 3.75% | 2.41 | 2.59 | 2.33 | 14,139 |
| Apr 02 2024 | 2.40 | 0.01 | 0.42% | 2.42 | 2.50 | 2.33 | 22,834 |
| Apr 01 2024 | 2.39 | -0.23 | -8.78% | 2.65 | 2.66 | 2.39 | 27,018 |
| Mar 28 2024 | 2.62 | -0.09 | -3.32% | 2.71 | 2.74 | 2.5545 | 31,947 |
| Mar 27 2024 | 2.71 | 0.27 | 11.07% | 2.48 | 2.75 | 2.40 | 164,153 |
| Mar 26 2024 | 2.44 | -0.06 | -2.40% | 2.62 | 2.62 | 2.37 | 21,645 |
| Mar 25 2024 | 2.50 | 0.04 | 1.63% | 2.60 | 2.70 | 2.3202 | 35,962 |
| Mar 22 2024 | 2.46 | -0.32 | -11.51% | 2.82 | 2.82 | 2.46 | 65,570 |
| Mar 21 2024 | 2.78 | -0.08 | -2.80% | 2.90 | 2.9899 | 2.65 | 36,989 |
| Mar 20 2024 | 2.86 | -0.18 | -5.92% | 3.05 | 3.05 | 2.75 | 17,329 |
| Mar 19 2024 | 3.04 | -0.09 | -2.88% | 3.24 | 3.24 | 2.63 | 33,939 |
| Mar 18 2024 | 3.13 | -0.18 | -5.44% | 3.32 | 3.33 | 3.0301 | 16,258 |
| Mar 15 2024 | 3.31 | -0.07 | -2.07% | 3.50 | 3.50 | 3.1604 | 24,390 |
| Mar 14 2024 | 3.38 | -0.20 | -5.59% | 3.65 | 3.65 | 3.38 | 11,594 |
| Mar 13 2024 | 3.58 | 0.13 | 3.77% | 3.68 | 3.68 | 3.5001 | 16,909 |
| Mar 12 2024 | 3.45 | 0.13 | 4.02% | 3.58 | 3.65 | 3.3101 | 23,656 |
| Mar 11 2024 | 3.3166 | -0.22 | -6.31% | 3.50 | 3.6345 | 3.29 | 23,367 |
| Mar 08 2024 | 3.5399 | -0.08 | -2.21% | 3.61 | 3.61 | 3.251 | 15,138 |
| Mar 07 2024 | 3.62 | 0.24 | 7.10% | 3.42 | 3.65 | 3.40 | 13,885 |
| Mar 06 2024 | 3.38 | 0.11 | 3.36% | 3.30 | 3.55 | 3.28 | 12,710 |
| Mar 05 2024 | 3.27 | 0.00 | 0.00% | 3.19 | 3.60 | 3.19 | 19,120 |
| Mar 04 2024 | 3.2701 | -0.38 | -10.41% | 3.85 | 3.85 | 3.16 | 34,629 |
| Mar 01 2024 | 3.65 | -0.12 | -3.18% | 3.99 | 3.99 | 3.65 | 13,308 |
| Feb 29 2024 | 3.77 | 0.02 | 0.53% | 3.90 | 4.00 | 3.76 | 8,377 |
| Feb 28 2024 | 3.75 | -0.25 | -6.25% | 4.00 | 4.34 | 3.75 | 16,869 |
| Feb 27 2024 | 4.00 | -0.20 | -4.76% | 4.02 | 4.45 | 4.00 | 28,658 |
| Feb 26 2024 | 4.20 | -0.13 | -3.00% | 4.31 | 4.74 | 4.02 | 72,388 |
| Feb 23 2024 | 4.33 | -0.47 | -9.79% | 4.55 | 4.74 | 4.33 | 5,737 |
| Feb 22 2024 | 4.80 | 0.02 | 0.42% | 4.77 | 4.80 | 4.5038 | 4,916 |
| Feb 21 2024 | 4.78 | 0.48 | 11.16% | 4.73 | 4.84 | 4.34 | 10,524 |
