Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chromocell Therapeutics Corporation | CHRO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0601 | 3.71% | 1.6801 | 12:08:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.62 | 1.7199 | 1.62 |
CHRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.80 | 1.3147 | 1.57 | 13,658 | 0.3001 | 21.75% |
| 1 Month | 2.42 | 2.59 | 1.21 | 1.79 | 22,876 | -0.7399 | -30.57% |
| 3 Months | 6.00 | 6.00 | 1.21 | 2.99 | 30,212 | -4.32 | -72.00% |
| 6 Months | 6.00 | 6.00 | 1.21 | 2.99 | 30,212 | -4.32 | -72.00% |
| 1 Year | 6.00 | 6.00 | 1.21 | 2.99 | 30,212 | -4.32 | -72.00% |
| 3 Years | 6.00 | 6.00 | 1.21 | 2.99 | 30,212 | -4.32 | -72.00% |
| 5 Years | 6.00 | 6.00 | 1.21 | 2.99 | 30,212 | -4.32 | -72.00% |
CHRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.7328 | 1.5601 | 5,215 |
| Apr 26 2024 | 1.60 | 0.10 | 6.67% | 1.48 | 1.78 | 1.47 | 26,703 |
| Apr 25 2024 | 1.50 | -0.07 | -4.46% | 1.55 | 1.66 | 1.49 | 9,725 |
| Apr 24 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.63 | 1.50 | 10,300 |
| Apr 23 2024 | 1.56 | 0.16 | 11.43% | 1.38 | 1.80 | 1.3147 | 16,345 |
| Apr 22 2024 | 1.40 | -0.14 | -9.09% | 1.47 | 1.64 | 1.40 | 26,013 |
| Apr 19 2024 | 1.54 | 0.32 | 25.71% | 1.30 | 1.75 | 1.30 | 119,253 |
| Apr 18 2024 | 1.225 | -0.77 | -38.44% | 1.79 | 1.87 | 1.21 | 26,530 |
| Apr 17 2024 | 1.99 | 0.17 | 9.34% | 1.83 | 2.0399 | 1.78 | 11,320 |
| Apr 16 2024 | 1.82 | -0.13 | -6.67% | 1.92 | 1.9499 | 1.6101 | 23,087 |
| Apr 15 2024 | 1.95 | -0.05 | -2.44% | 1.99 | 2.2499 | 1.89 | 37,108 |
| Apr 12 2024 | 1.9988 | 0.17 | 9.19% | 1.86 | 2.00 | 1.8102 | 6,414 |
| Apr 11 2024 | 1.8305 | -0.02 | -1.32% | 1.90 | 1.94 | 1.81 | 6,007 |
| Apr 10 2024 | 1.855 | -0.12 | -5.84% | 1.91 | 1.91 | 1.83 | 8,755 |
| Apr 09 2024 | 1.97 | -0.18 | -8.37% | 2.12 | 2.28 | 1.90 | 28,151 |
| Apr 08 2024 | 2.15 | -0.14 | -6.11% | 2.29 | 2.48 | 2.03 | 19,162 |
| Apr 05 2024 | 2.29 | -0.05 | -2.14% | 2.36 | 2.58 | 2.29 | 21,798 |
| Apr 04 2024 | 2.34 | -0.15 | -6.02% | 2.33 | 2.51 | 2.33 | 12,249 |
| Apr 03 2024 | 2.49 | 0.09 | 3.75% | 2.41 | 2.59 | 2.33 | 14,139 |
| Apr 02 2024 | 2.40 | 0.01 | 0.42% | 2.42 | 2.50 | 2.33 | 29,246 |
| Apr 01 2024 | 2.39 | -0.23 | -8.78% | 2.65 | 2.66 | 2.39 | 27,018 |
