Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0068 | -2.09% | 0.3192 | 19:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3085 | 0.3023 | 0.3249 | 0.3023 | 0.326 |
CPHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.3678 | 0.271 | 0.3169386 | 420,593 | -0.0208 | -6.12% |
| 1 Month | 0.39 | 0.4089 | 0.271 | 0.3346963 | 476,166 | -0.0708 | -18.15% |
| 3 Months | 0.45 | 0.599 | 0.271 | 0.4325712 | 1,210,355 | -0.1308 | -29.07% |
| 6 Months | 0.5545 | 1.1575 | 0.271 | 0.5521294 | 2,141,538 | -0.2353 | -42.43% |
| 1 Year | 1.6995 | 2.695 | 0.271 | 0.7397079 | 1,647,654 | -1.38 | -81.22% |
| 3 Years | 42.35 | 56.00 | 0.271 | 9.56 | 1,087,058 | -42.03 | -99.25% |
| 5 Years | 17.50 | 81.50 | 0.271 | 21.12 | 1,208,606 | -17.18 | -98.18% |
CPHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3023 | -0.0237 | -7.27% | 0.3085 | 0.3249 | 0.3023 | 232,761 |
| Apr 25 2024 | 0.326 | 0.011 | 3.49% | 0.3055 | 0.3358 | 0.2964 | 187,103 |
| Apr 24 2024 | 0.315 | -0.0024 | -0.76% | 0.3299 | 0.3678 | 0.271 | 1,114,002 |
| Apr 23 2024 | 0.3174 | -0.00005 | -0.02% | 0.318 | 0.3249 | 0.302 | 230,370 |
| Apr 22 2024 | 0.31745 | -0.00015 | -0.05% | 0.328 | 0.3334 | 0.3101 | 133,878 |
| Apr 19 2024 | 0.3176 | -0.0101 | -3.08% | 0.34 | 0.349 | 0.307 | 437,614 |
| Apr 18 2024 | 0.3277 | -0.0085 | -2.53% | 0.349 | 0.349 | 0.3025 | 529,780 |
| Apr 17 2024 | 0.336201 | 0.0039 | 1.17% | 0.336 | 0.359799 | 0.323 | 1,084,076 |
| Apr 16 2024 | 0.3323 | -0.0227 | -6.39% | 0.354 | 0.4089 | 0.332 | 3,445,392 |
| Apr 15 2024 | 0.355 | -0.0139 | -3.77% | 0.3578 | 0.38 | 0.3501 | 93,750 |
| Apr 12 2024 | 0.3689 | -0.0012 | -0.32% | 0.359 | 0.385 | 0.3501 | 395,766 |
| Apr 11 2024 | 0.3701 | 0.0149 | 4.19% | 0.376 | 0.3862 | 0.3551 | 309,694 |
| Apr 10 2024 | 0.3552 | -0.0248 | -6.53% | 0.3332 | 0.3789 | 0.3332 | 170,972 |
| Apr 09 2024 | 0.38 | 0.0257 | 7.25% | 0.358 | 0.3862 | 0.3521 | 100,940 |
| Apr 08 2024 | 0.3543 | 0.0355 | 11.14% | 0.35 | 0.3582 | 0.3231 | 192,074 |
| Apr 05 2024 | 0.3188 | -0.0227 | -6.65% | 0.3675 | 0.3675 | 0.3188 | 142,853 |
| Apr 04 2024 | 0.3415 | -0.0185 | -5.14% | 0.3561 | 0.3726 | 0.341 | 118,671 |
| Apr 03 2024 | 0.36 | -0.0134 | -3.59% | 0.3711 | 0.3859 | 0.36 | 222,046 |
| Apr 02 2024 | 0.3734 | 0.0008 | 0.21% | 0.3711 | 0.39 | 0.3711 | 43,527 |
| Apr 01 2024 | 0.3726 | 0.0015 | 0.40% | 0.39 | 0.3971 | 0.3719 | 94,640 |
| Mar 28 2024 | 0.3711 | -0.0539 | -12.68% | 0.4123 | 0.4123 | 0.3602 | 134,496 |
| Mar 27 2024 | 0.425 | 0.0695 | 19.55% | 0.359 | 0.425 | 0.3552 | 147,379 |
