Chenghe Acquisition II Co (CHEB.WS)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740439800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740180600 | 0.0311 | -0.0039 | -11.14 | 0.0311 | 0.0311 | 0.0311 | 355 |
| 1740094200 | 0.035 | 0.0001 | 0.29 | 0.0313 | 0.035 | 0.0311 | 69312 |
| 1740007800 | 0.0349 | -0.0001 | -0.29 | 0.0318 | 0.035 | 0.0311 | 4000 |
| 1739921400 | 0.035 | 0 | 0.00 | 0.032999 | 0.035 | 0.032999 | 1000 |
| 1739575800 | 0.035 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 64 |
| 1739489400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739403000 | 0.035 | 0.0039 | 12.54 | 0.0311 | 0.035 | 0.031 | 9245 |
| 1739316600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1739230200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738971000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738884600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738798200 | 0.0311 | -0.0027 | -7.99 | 0.0325999 | 0.0325999 | 0.0311 | 44735 |
| 1738711800 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1738625400 | 0.0337999 | 0.0026999 | 8.68 | 0.0348 | 0.0348 | 0.0311 | 832 |
| 1738366200 | 0.0311 | 0 | 0.00 | 0.031 | 0.05 | 0.031 | 8162 |
| 1738279800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1738193400 | 0.0311 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0311 | 525 |
| 1738107000 | 0.0311 | -0.004 | -11.40 | 0.03 | 0.064 | 0.03 | 89539 |
| 1738020600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737761400 | 0.0351 | -0.002 | -5.39 | 0.0332 | 0.05 | 0.0316 | 44541 |
| 1737675000 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1737588600 | 0.0371 | 0.0061 | 19.68 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1737502200 | 0.031 | -0.0061 | -16.44 | 0.031 | 0.031 | 0.031 | 10885 |
| 1737156600 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1737070200 | 0.0371 | 0.0071 | 23.67 | 0.03 | 0.04 | 0.0299 | 30412 |
| 1736983800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736897400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1736811000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736551800 | 0.03 | -0.005 | -14.29 | 0.0315 | 0.0319 | 0.03 | 8998 |
| 1736379000 | 0.035 | -0.0002 | -0.57 | 0.0400999 | 0.0403 | 0.035 | 130976 |
| 1736292600 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 200 |
| 1736206200 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1735947000 | 0.0352 | -0.0049 | -12.22 | 0.0367 | 0.0367 | 0.0352 | 1055 |
| 1735860600 | 0.0400999 | 0.0050999 | 14.57 | 0.0400999 | 0.0400999 | 0.04 | 6042 |
| 1735687800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22 |
| 1735601400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735342200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735255800 | 0.035 | -0.0338 | -49.13 | 0.076 | 0.076 | 0.035 | 178807 |
| 1735077840 | 0.0688 | 0.0337 | 96.01 | 0.0400999 | 0.0688 | 0.0400999 | 18 |
| 1734996600 | 0.0351 | -0.0045 | -11.36 | 0.0351 | 0.04 | 0.0351 | 2615 |
| 1734737400 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1734651000 | 0.0396 | -0.0187 | -32.08 | 0.0515 | 0.0515 | 0.0368 | 414265 |
| 1734564600 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1734478200 | 0.0583 | -0.0017 | -2.83 | 0.0568 | 0.0584 | 0.0511 | 3440 |
| 1734391800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734132600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734046200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733959800 | 0.06 | -0.0099 | -14.16 | 0.06 | 0.0609 | 0.056 | 7477 |
| 1733873400 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1733787000 | 0.0699 | 0 | 0.00 | 0.06 | 0.0699 | 0.06 | 89 |
| 1733527800 | 0.0699 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0699 | 89 |
| 1733441400 | 0.0699 | 0.0074 | 11.84 | 0.07 | 0.07 | 0.0699 | 200 |
| 1733355000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733268600 | 0.0625 | -0.0075 | -10.71 | 0.062 | 0.0629 | 0.0602 | 25400 |
| 1733182200 | 0.07 | 0.009263 | 15.25 | 0.0774 | 0.0774 | 0.0608 | 1119 |
| 1732917840 | 0.060737 | 0 | 0.00 | 0.06 | 0.060737 | 0.06 | 16 |
| 1732750200 | 0.060737 | 0.000637 | 1.06 | 0.061 | 0.061 | 0.0601 | 17765 |
| 1732663800 | 0.0601 | -0.0049 | -7.54 | 0.065 | 0.065 | 0.0601 | 51716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
