Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.89 | 0.11 | 0.27% | 40.34 | 41.01 | 40.00 | 102,637 |
| Apr 24 2024 | 40.78 | -1.15 | -2.74% | 41.62 | 41.80 | 40.59 | 130,982 |
| Apr 23 2024 | 41.93 | -0.07 | -0.17% | 41.92 | 42.74 | 41.58 | 157,191 |
| Apr 22 2024 | 42.00 | 0.63 | 1.52% | 42.00 | 42.65 | 40.75 | 181,448 |
| Apr 19 2024 | 41.37 | 0.74 | 1.82% | 40.20 | 41.585 | 40.20 | 87,586 |
| Apr 18 2024 | 40.63 | -0.06 | -0.15% | 40.49 | 42.2899 | 40.2101 | 122,408 |
| Apr 17 2024 | 40.69 | -0.97 | -2.33% | 41.59 | 42.38 | 40.61 | 67,174 |
| Apr 16 2024 | 41.66 | -0.20 | -0.48% | 40.96 | 42.13 | 40.60 | 145,327 |
| Apr 15 2024 | 41.86 | -1.55 | -3.57% | 44.49 | 44.55 | 41.67 | 115,065 |
| Apr 12 2024 | 43.41 | -0.77 | -1.74% | 44.43 | 45.57 | 42.92 | 107,044 |
| Apr 11 2024 | 44.18 | 0.84 | 1.94% | 43.64 | 44.585 | 42.4095 | 186,561 |
| Apr 10 2024 | 43.34 | -0.17 | -0.39% | 42.53 | 44.39 | 42.53 | 192,452 |
| Apr 09 2024 | 43.51 | -0.89 | -2.00% | 44.26 | 44.40 | 42.87 | 147,323 |
| Apr 08 2024 | 44.40 | -0.38 | -0.85% | 45.86 | 45.89 | 43.3901 | 101,800 |
| Apr 05 2024 | 44.78 | -0.70 | -1.54% | 45.57 | 46.30 | 44.38 | 190,586 |
| Apr 04 2024 | 45.48 | -1.72 | -3.64% | 47.81 | 47.95 | 44.39 | 229,905 |
| Apr 03 2024 | 47.20 | 2.49 | 5.57% | 45.10 | 47.32 | 45.02 | 226,037 |
| Apr 02 2024 | 44.71 | 1.04 | 2.38% | 43.90 | 44.9584 | 43.08 | 192,635 |
| Apr 01 2024 | 43.67 | 2.14 | 5.15% | 41.58 | 43.87 | 41.54 | 242,213 |
| Mar 28 2024 | 41.53 | 0.46 | 1.12% | 41.07 | 41.73 | 40.56 | 208,411 |
| Mar 27 2024 | 41.07 | 1.75 | 4.45% | 39.52 | 41.15 | 39.33 | 111,247 |
| Mar 26 2024 | 39.32 | -1.55 | -3.79% | 41.22 | 41.25 | 39.22 | 156,588 |
| Mar 25 2024 | 40.87 | 0.50 | 1.24% | 40.16 | 41.4529 | 40.16 | 226,999 |
| Mar 22 2024 | 40.37 | -0.92 | -2.23% | 41.27 | 41.29 | 40.37 | 114,464 |
| Mar 21 2024 | 41.29 | 0.24 | 0.58% | 40.98 | 41.54 | 40.4101 | 137,876 |
| Mar 20 2024 | 41.05 | 1.98 | 5.07% | 39.74 | 41.58 | 38.85 | 186,286 |
| Mar 19 2024 | 39.07 | 0.30 | 0.77% | 38.86 | 39.23 | 38.29 | 125,660 |
| Mar 18 2024 | 38.77 | 0.52 | 1.36% | 38.07 | 39.35 | 37.0467 | 169,126 |
| Mar 15 2024 | 38.25 | -0.26 | -0.68% | 37.87 | 38.90 | 37.78 | 169,914 |
| Mar 14 2024 | 38.51 | -0.16 | -0.41% | 38.88 | 39.8148 | 38.09 | 170,294 |
| Mar 13 2024 | 38.67 | -1.36 | -3.40% | 39.83 | 40.61 | 38.2103 | 248,042 |
| Mar 12 2024 | 40.03 | 0.66 | 1.68% | 39.33 | 40.145 | 38.88 | 180,338 |
| Mar 11 2024 | 39.37 | -0.68 | -1.70% | 40.47 | 40.48 | 39.00 | 172,620 |
| Mar 08 2024 | 40.05 | -1.65 | -3.96% | 42.23 | 42.25 | 39.25 | 182,570 |
| Mar 07 2024 | 41.70 | 0.90 | 2.21% | 40.74 | 41.87 | 40.59 | 208,741 |
| Mar 06 2024 | 40.80 | 0.80 | 2.00% | 40.29 | 41.70 | 40.00 | 137,637 |
| Mar 05 2024 | 40.00 | -1.39 | -3.36% | 41.32 | 41.87 | 39.89 | 179,705 |
| Mar 04 2024 | 41.39 | -0.05 | -0.12% | 44.04 | 44.20 | 40.93 | 246,130 |
| Mar 01 2024 | 41.44 | 0.65 | 1.59% | 40.92 | 42.84 | 40.53 | 246,444 |
| Feb 29 2024 | 40.79 | -0.05 | -0.12% | 41.01 | 41.7003 | 40.2136 | 129,077 |
| Feb 28 2024 | 40.84 | 0.87 | 2.18% | 40.03 | 41.24 | 39.81 | 187,137 |
| Feb 27 2024 | 39.97 | -1.14 | -2.77% | 41.14 | 41.65 | 39.86 | 176,280 |
| Feb 26 2024 | 41.11 | 0.16 | 0.39% | 40.67 | 41.87 | 40.10 | 230,977 |
| Feb 23 2024 | 40.95 | -0.97 | -2.31% | 41.25 | 42.1406 | 40.88 | 136,329 |
| Feb 22 2024 | 41.92 | -0.87 | -2.03% | 42.88 | 43.43 | 41.32 | 185,632 |
| Feb 21 2024 | 42.79 | 0.32 | 0.75% | 41.69 | 43.38 | 41.2201 | 154,289 |
| Feb 20 2024 | 42.47 | -1.55 | -3.52% | 43.40 | 43.75 | 41.90 | 240,405 |
| Feb 16 2024 | 44.02 | -1.47 | -3.23% | 45.56 | 46.00 | 43.85 | 136,972 |
| Feb 15 2024 | 45.49 | 0.67 | 1.49% | 45.18 | 45.815 | 44.69 | 196,995 |
| Feb 14 2024 | 44.82 | -0.60 | -1.32% | 46.24 | 46.34 | 43.79 | 207,968 |
| Feb 13 2024 | 45.42 | -1.56 | -3.32% | 46.51 | 47.84 | 45.29 | 252,951 |
| Feb 12 2024 | 46.98 | 1.29 | 2.82% | 46.00 | 48.59 | 46.00 | 345,398 |
| Feb 09 2024 | 45.69 | -0.85 | -1.83% | 53.36 | 53.40 | 45.68 | 387,785 |
| Feb 08 2024 | 46.54 | -1.10 | -2.31% | 47.34 | 48.22 | 45.57 | 231,224 |
| Feb 07 2024 | 47.64 | 0.14 | 0.29% | 47.57 | 48.409 | 47.09 | 108,123 |
| Feb 06 2024 | 47.50 | -0.75 | -1.55% | 48.50 | 48.76 | 47.16 | 174,201 |
| Feb 05 2024 | 48.25 | -1.99 | -3.96% | 49.50 | 50.00 | 48.13 | 169,591 |
| Feb 02 2024 | 50.24 | -1.34 | -2.60% | 50.85 | 51.03 | 49.72 | 117,355 |
| Feb 01 2024 | 51.58 | 1.36 | 2.71% | 51.30 | 54.98 | 50.30 | 225,614 |
| Jan 31 2024 | 50.22 | -1.87 | -3.59% | 51.74 | 52.685 | 50.15 | 195,661 |
| Jan 30 2024 | 52.09 | 0.36 | 0.70% | 51.38 | 52.42 | 50.01 | 148,799 |
| Jan 29 2024 | 51.73 | 0.19 | 0.37% | 51.53 | 52.2991 | 50.40 | 226,473 |
